AGI Token (Wormhole) Historical Data

AGI Page 42
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.0196
-1.20%
$ 87,445 $ 2,502
Nov 19, 1 PM $ 0.0199
+0.40%
$ 88,738 $ 2,291
Nov 19, 12 PM $ 0.0199
+0.08%
$ 88,622 $ 2,166
Nov 19, 11 AM $ 0.02
+0.00%
$ 89,124 $ 1,703
Nov 19, 10 AM $ 0.02
+0.37%
$ 89,336 $ 1,855
Nov 19, 9 AM $ 0.02
-0.65%
$ 89,092 $ 2,022
Nov 19, 8 AM $ 0.0201
+0.27%
$ 89,633 $ 2,015
Nov 19, 7 AM $ 0.0202
+0.55%
$ 90,212 $ 2,023
Nov 19, 6 AM $ 0.02
-0.51%
$ 89,377 $ 2,025
Nov 19, 5 AM $ 0.0203
-0.15%
$ 90,408 $ 2,040
Nov 19, 4 AM $ 0.0205
-0.02%
$ 91,315 $ 2,263
Nov 19, 3 AM $ 0.0208
+0.52%
$ 92,855 $ 2,289
Nov 19, 2 AM $ 0.0206
-0.03%
$ 91,936 $ 2,486
Nov 19, 1 AM $ 0.0206
+0.75%
$ 91,977 $ 2,468
Nov 19, 12 AM $ 0.0204
-0.77%
$ 90,847 $ 2,904
Nov 18, 11 PM $ 0.0206
-0.05%
$ 91,732 $ 3,036
Nov 18, 10 PM $ 0.0205
+0.61%
$ 91,393 $ 3,171
Nov 18, 9 PM $ 0.0204
-1.74%
$ 91,057 $ 3,009
Nov 18, 8 PM $ 0.0206
-0.25%
$ 91,782 $ 2,609
Nov 18, 7 PM $ 0.0205
+0.06%
$ 91,602 $ 2,635
Nov 18, 6 PM $ 0.0205
+0.61%
$ 91,444 $ 2,813
Nov 18, 5 PM $ 0.0205
-0.28%
$ 91,379 $ 2,836
Nov 18, 4 PM $ 0.0205
-0.81%
$ 91,612 $ 2,932
Nov 18, 3 PM $ 0.0203
-0.74%
$ 90,421 $ 2,971
Nov 18, 2 PM $ 0.0201
+0.42%
$ 89,767 $ 8,831
Nov 18, 1 PM $ 0.0201
-0.10%
$ 89,520 $ 9,137
Nov 18, 12 PM $ 0.0201
+0.00%
$ 89,783 $ 9,157
Nov 18, 11 AM $ 0.0203
+0.30%
$ 90,591 $ 9,129
Nov 18, 10 AM $ 0.0203
+0.52%
$ 90,475 $ 9,143
Nov 18, 9 AM $ 0.0205
+0.44%
$ 91,370 $ 9,086
Nov 18, 8 AM $ 0.0203
+0.00%
$ 90,775 $ 9,067
Nov 18, 7 AM $ 0.0204
-0.25%
$ 91,150 $ 9,127
Nov 18, 6 AM $ 0.0205
-1.31%
$ 91,380 $ 9,040
Nov 18, 5 AM $ 0.021
+1.88%
$ 93,615 $ 8,766
Nov 18, 4 AM $ 0.0208
+1.46%
$ 92,761 $ 8,518
Nov 18, 3 AM $ 0.0205
-0.37%
$ 91,445 $ 8,756
Nov 18, 2 AM $ 0.0207
+0.63%
$ 92,429 $ 8,556
Nov 18, 1 AM $ 0.0206
+0.17%
$ 91,925 $ 8,548
Nov 18, 12 AM $ 0.0207
+0.43%
$ 92,163 $ 8,323
Nov 17, 11 PM $ 0.0206
-0.01%
$ 91,875 $ 8,124
Nov 17, 10 PM $ 0.0204
+1.03%
$ 91,172 $ 7,773
Nov 17, 9 PM $ 0.0202
+0.25%
$ 90,308 $ 7,682
Nov 17, 8 PM $ 0.0202
-0.41%
$ 90,251 $ 7,728
Nov 17, 7 PM $ 0.0204
+0.52%
$ 90,931 $ 7,676
Nov 17, 6 PM $ 0.0203
-1.45%
$ 90,620 $ 7,603
Nov 17, 5 PM $ 0.021
+0.61%
$ 93,913 $ 7,718
Nov 17, 4 PM $ 0.0212
-1.34%
$ 94,711 $ 7,937
Nov 17, 3 PM $ 0.0229
+7.75%
$ 102,070 $ 7,663
Nov 17, 2 PM $ 0.0211
-1.96%
$ 94,167 $ 1,213
Nov 17, 1 PM $ 0.0216
-0.55%
$ 96,398 $ 916