Coinranking
AGI Token (Wormhole) Historical Data
AGI
Page 5
| Date | | |
|---|---|---|
| Mar 6, 3 PM | $ 0.0121 | +5.64% |
| Mar 6, 6 AM | $ 0.0117 | -0.11% |
| Mar 6, 2 AM | $ 0.0118 | +0.00% |
| Mar 5, 3 PM | $ 0.0123 | +0.00% |
| Mar 5, 10 AM | $ 0.0125 | +0.00% |
| Mar 5, 9 AM | $ 0.0125 | +0.00% |
| Mar 5, 1 AM | $ 0.0131 | +0.00% |
| Mar 5, 12 AM | $ 0.0131 | -1.62% |
| Mar 4, 11 PM | $ 0.0133 | -2.92% |
| Mar 4, 10 PM | $ 0.0137 | +3.82% |
| Mar 4, 9 PM | $ 0.0131 | +7.62% |
| Mar 4, 4 PM | $ 0.0116 | +0.00% |
| Mar 2, 4 PM | $ 0.0115 | +0.19% |
| Mar 2, 3 PM | $ 0.0114 | +0.00% |
| Feb 27, 7 PM | $ 0.0109 | +0.00% |
| Feb 27, 11 AM | $ 0.0113 | +0.66% |
| Feb 26, 12 AM | $ 0.0115 | -2.37% |
| Feb 25, 11 PM | $ 0.0119 | +0.00% |
| Feb 25, 10 PM | $ 0.0118 | +0.00% |
| Feb 25, 9 PM | $ 0.0119 | -0.76% |
| Feb 25, 8 PM | $ 0.012 | +0.05% |
| Feb 25, 5 PM | $ 0.0117 | +0.00% |
| Feb 25, 4 PM | $ 0.0117 | +0.00% |
| Feb 25, 9 AM | $ 0.0111 | +0.00% |
| Feb 25, 8 AM | $ 0.0111 | +0.00% |
| Feb 25, 1 AM | $ 0.0108 | +0.00% |
| Feb 24, 11 PM | $ 0.0108 | -0.66% |
| Feb 24, 8 PM | $ 0.011 | +0.00% |
| Feb 23, 4 PM | $ 0.0113 | +0.00% |
| Feb 23, 3 PM | $ 0.0112 | -0.03% |
| Feb 23, 2 AM | $ 0.0108 | +0.00% |
| Feb 23, 1 AM | $ 0.0108 | -2.25% |
| Feb 23, 12 AM | $ 0.0111 | -1.85% |
| Feb 22, 10 PM | $ 0.0114 | +0.00% |
| Feb 22, 12 PM | $ 0.0116 | -0.73% |
| Feb 22, 11 AM | $ 0.0118 | +1.73% |
| Feb 22, 9 AM | $ 0.0116 | +0.00% |
| Feb 2, 1 PM | $ 0.0129 | +0.66% |
| Feb 2, 12 PM | $ 0.0128 | -0.29% |
| Feb 2, 11 AM | $ 0.0129 | +0.20% |
| Feb 2, 10 AM | $ 0.0129 | +0.02% |
| Feb 2, 9 AM | $ 0.0128 | +0.33% |
| Feb 2, 8 AM | $ 0.0128 | +0.17% |
| Feb 2, 7 AM | $ 0.0128 | +0.80% |
| Feb 2, 6 AM | $ 0.0126 | -0.21% |
| Feb 2, 5 AM | $ 0.0126 | -1.30% |
| Feb 2, 4 AM | $ 0.0129 | +0.66% |
| Feb 2, 3 AM | $ 0.0126 | -3.85% |
| Feb 2, 2 AM | $ 0.0131 | -0.30% |
| Feb 2, 1 AM | $ 0.0131 | -0.38% |