AGI Token (Wormhole) Historical Data

AGI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0108
+0.00%
$ 48,073 $ 455,611
Apr 6, 5 PM $ 0.0108
-1.20%
$ 48,247 $ 435,575
Apr 6, 3 PM $ 0.0109
+0.89%
$ 48,535 $ 319,735
Apr 6, 7 AM $ 0.0107
+0.99%
$ 47,847 $ 364,996
Apr 6, 4 AM $ 0.0107
+0.00%
$ 47,531 $ 328,935
Apr 6, 1 AM $ 0.0108
+0.00%
$ 48,231 $ 738,633
Apr 6, 12 AM $ 0.0107
+0.00%
$ 47,892 $ 716,345
Apr 5, 11 PM $ 0.0106
-0.11%
$ 47,410 $ 715,569
Apr 5, 4 PM $ 0.0106
-1.08%
$ 47,398 $ 636,620
Apr 5, 3 PM $ 0.0107
+1.42%
$ 47,943 $ 570,925
Apr 5, 12 PM $ 0.0105
+0.00%
$ 46,663 $ 602,567
Apr 5, 11 AM $ 0.0106
+0.00%
$ 47,224 $ 583,824
Apr 5, 10 AM $ 0.0106
-0.22%
$ 47,333 $ 564,312
Apr 5, 9 AM $ 0.0106
+0.00%
$ 47,253 $ 563,091
Apr 5, 6 AM $ 0.0107
+1.22%
$ 47,617 $ 850,691
Apr 5, 5 AM $ 0.0106
+0.00%
$ -- $ 812,142
Apr 5, 4 AM $ 0.0106
-1.94%
$ 47,208 $ 809,030
Apr 5, 1 AM $ 0.0109
+1.29%
$ 48,525 $ 466,574
Apr 4, 5 PM $ 0.0108
+0.00%
$ 48,040 $ 427,560
Apr 4, 3 PM $ 0.0108
+0.94%
$ 48,079 $ 417,600
Apr 4, 2 PM $ 0.0106
+0.00%
$ 47,365 $ 392,047
Apr 4, 7 AM $ 0.0106
-0.84%
$ 47,265 $ 413,940
Apr 3, 6 PM $ 0.0111
+0.00%
$ 49,636 $ 156,657
Apr 3, 4 PM $ 0.0111
+0.00%
$ 49,652 $ 151,688
Apr 3, 3 PM $ 0.0112
+1.34%
$ 49,802 $ 130,214
Apr 3, 11 AM $ 0.011
+0.00%
$ 49,264 $ 64,442
Apr 2, 2 PM $ 0.0107
+0.00%
$ 47,869 $ 142,714
Apr 2, 1 PM $ 0.0108
+0.00%
$ 48,052 $ 142,651
Apr 2, 9 AM $ 0.0108
-0.26%
$ 48,156 $ 227,995
Apr 2, 4 AM $ 0.0107
+0.00%
$ 47,527 $ 227,387
Apr 2, 3 AM $ 0.0107
+0.00%
$ 47,604 $ 212,274
Apr 2, 1 AM $ 0.0107
+0.00%
$ 47,887 $ 194,806
Apr 1, 4 PM $ 0.0111
-0.32%
$ 49,590 $ 262,721
Apr 1, 3 PM $ 0.0112
+0.00%
$ 49,894 $ 261,185
Apr 1, 12 PM $ 0.0111
+0.08%
$ 49,752 $ 319,723
Apr 1, 10 AM $ 0.0111
+0.28%
$ 49,645 $ 321,262
Apr 1, 8 AM $ 0.0114
+1.02%
$ 50,685 $ 199,534
Mar 31, 5 PM $ 0.0111
+0.12%
$ 49,513 $ 453,817
Mar 31, 4 PM $ 0.011
+0.00%
$ 48,974 $ 387,983
Mar 31, 3 PM $ 0.011
+0.17%
$ 49,129 $ 370,106
Mar 31, 2 PM $ 0.0111
+0.03%
$ 49,407 $ 310,364
Mar 31, 11 AM $ 0.0109
+1.07%
$ 48,809 $ 267,077
Mar 31, 10 AM $ 0.0108
+0.28%
$ 47,991 $ 264,857
Mar 31, 9 AM $ 0.0107
+0.28%
$ 47,723 $ 266,246
Mar 31, 2 AM $ 0.0111
-2.64%
$ 49,497 $ 284,156
Mar 31, 1 AM $ 0.0114
+0.00%
$ 50,886 $ 85,121
Mar 30, 8 PM $ 0.0113
+0.00%
$ 50,534 $ 2,286
Mar 29, 11 PM $ 0.0112
+0.00%
$ 49,770 $ 137,758
Mar 29, 9 PM $ 0.0113
+0.00%
$ 50,275 $ 137,344
Mar 29, 1 PM $ 0.0113
-2.32%
$ 50,551 $ 427,648