AGI Token (Wormhole) Historical Data

AGI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.00572
-0.69%
$ 31,483 $ 1.62 million
Jun 19, 4 AM $ 0.0058
-1.34%
$ 32,390 $ 1.59 million
Jun 19, 3 AM $ 0.00589
+0.53%
$ 32,453 $ 1.52 million
Jun 19, 2 AM $ 0.00585
+0.35%
$ 32,211 $ 1.28 million
Jun 19, 1 AM $ 0.00586
-0.95%
$ 32,261 $ 1.25 million
Jun 19, 12 AM $ 0.00588
+0.24%
$ 32,396 $ 1.22 million
Jun 18, 11 PM $ 0.00588
+2.09%
$ 32,394 $ 1.2 million
Jun 18, 10 PM $ 0.00574
-0.01%
$ 31,618 $ 1.05 million
Jun 18, 8 PM $ 0.00578
+0.41%
$ 31,800 $ 1.05 million
Jun 18, 7 PM $ 0.00577
-0.51%
$ 31,740 $ 907,997
Jun 18, 6 PM $ 0.00581
+0.32%
$ 31,979 $ 824,810
Jun 18, 5 PM $ 0.00578
+0.19%
$ 31,849 $ 816,045
Jun 18, 4 PM $ 0.00575
+0.45%
$ 31,671 $ 831,448
Jun 18, 3 PM $ 0.00578
+4.49%
$ 31,837 $ 681,558
Jun 18, 11 AM $ 0.00559
+0.00%
$ 30,761 $ 533,511
Jun 18, 9 AM $ 0.00565
+0.00%
$ 31,101 $ 580,092
Jun 18, 6 AM $ 0.00561
+0.01%
$ 30,902 $ 679,168
Jun 18, 5 AM $ 0.00558
-0.66%
$ 30,734 $ 670,778
Jun 18, 4 AM $ 0.00564
-0.33%
$ 31,024 $ 716,024
Jun 18, 1 AM $ 0.00575
+0.00%
$ 31,683 $ 1.88 million
Jun 18, 12 AM $ 0.00575
+0.00%
$ 31,675 $ 1.86 million
Jun 17, 11 PM $ 0.00576
-0.09%
$ 31,689 $ 1.85 million
Jun 17, 10 PM $ 0.00573
+0.00%
$ 31,547 $ 1.8 million
Jun 17, 9 PM $ 0.00578
+0.44%
$ 31,800 $ 1.8 million
Jun 17, 8 PM $ 0.00572
-0.01%
$ 31,495 $ 1.86 million
Jun 17, 6 PM $ 0.00589
+0.36%
$ 32,401 $ 1.87 million
Jun 17, 5 PM $ 0.00586
+0.00%
$ 32,280 $ 1.87 million
Jun 17, 4 PM $ 0.00587
+0.00%
$ 32,327 $ 1.82 million
Jun 17, 3 PM $ 0.00585
-1.02%
$ 32,203 $ 1.8 million
Jun 17, 2 PM $ 0.00593
+0.00%
$ 32,633 $ 1.61 million
Jun 17, 1 PM $ 0.00592
+0.00%
$ 32,578 $ 1.58 million
Jun 17, 12 PM $ 0.00592
+1.52%
$ 32,574 $ 1.57 million
Jun 17, 10 AM $ 0.00581
+0.37%
$ 31,995 $ 1.58 million
Jun 17, 9 AM $ 0.00577
-0.41%
$ 31,759 $ 1.58 million
Jun 17, 8 AM $ 0.0058
-1.85%
$ 31,950 $ 1.53 million
Jun 17, 6 AM $ 0.00599
+0.00%
$ 32,993 $ 1.56 million
Jun 17, 5 AM $ 0.00599
-1.01%
$ 32,980 $ 1.59 million
Jun 17, 4 AM $ 0.00605
-0.62%
$ 33,316 $ 1.52 million
Jun 17, 3 AM $ 0.0061
-3.51%
$ 33,600 $ 1.31 million
Jun 17, 2 AM $ 0.00634
+1.05%
$ 34,900 $ 916,708
Jun 17, 1 AM $ 0.0063
+6.97%
$ 34,708 $ 710,898
Jun 17, 12 AM $ 0.00587
+0.66%
$ 32,326 $ 278,654
Jun 16, 9 PM $ 0.00582
-0.74%
$ 32,060 $ 421,022
Jun 16, 3 PM $ 0.0058
+0.00%
$ 31,956 $ 1.09 million
Jun 16, 9 AM $ 0.00588
+0.75%
$ 32,354 $ 1.68 million
Jun 16, 8 AM $ 0.00577
-0.22%
$ 31,774 $ 1.68 million
Jun 16, 7 AM $ 0.00578
+0.95%
$ 31,843 $ 1.78 million
Jun 16, 5 AM $ 0.00568
+0.00%
$ 31,250 $ 1.95 million
Jun 15, 9 PM $ 0.00574
+2.19%
$ 31,581 $ 2.48 million
Jun 15, 7 PM $ 0.00584
-0.33%
$ 32,160 $ 2.5 million