Coinranking
AGI Token (Wormhole) Historical Data
AGI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 7 PM | $0.00554 | -0.33% | ||
| Sep 19, 6 PM | $0.00559 | +0.00% | ||
| Sep 19, 4 PM | $0.00566 | -0.68% | ||
| Sep 19, 3 PM | $0.00572 | -1.88% | ||
| Sep 19, 12 PM | $0.00584 | +0.00% | ||
| Sep 19, 11 AM | $0.00583 | +1.42% | ||
| Sep 19, 10 AM | $0.00578 | +1.57% | ||
| Sep 19, 9 AM | $0.00567 | -0.51% | ||
| Sep 19, 8 AM | $0.00566 | +0.00% | ||
| Sep 19, 7 AM | $0.00563 | +0.00% | ||
| Sep 19, 4 AM | $0.00573 | +0.22% | ||
| Sep 19, 3 AM | $0.0057 | +0.00% | ||
| Sep 19, 1 AM | $0.00569 | +0.00% | ||
| Sep 19, 12 AM | $0.00571 | +0.00% | ||
| Sep 18, 11 PM | $0.00572 | +0.00% | ||
| Sep 18, 10 PM | $0.00569 | -0.61% | ||
| Sep 18, 9 PM | $0.00574 | -0.89% | ||
| Sep 18, 8 PM | $0.00584 | -0.32% | ||
| Sep 18, 7 PM | $0.00588 | -0.22% | ||
| Sep 18, 6 PM | $0.0059 | +1.46% | ||
| Sep 18, 5 PM | $0.00582 | +1.61% | ||
| Sep 18, 4 PM | $0.00575 | -2.12% | ||
| Sep 18, 3 PM | $0.00583 | -1.11% | ||
| Sep 18, 2 PM | $0.00588 | -1.38% | ||
| Sep 18, 1 PM | $0.00601 | +0.87% | ||
| Sep 18, 12 PM | $0.00601 | +4.37% | ||
| Sep 18, 11 AM | $0.00573 | -2.87% | ||
| Sep 18, 10 AM | $0.00594 | +1.97% | ||
| Sep 18, 9 AM | $0.00579 | +0.35% | ||
| Sep 18, 8 AM | $0.0058 | +1.20% | ||
| Sep 18, 7 AM | $0.00569 | +0.04% | ||
| Sep 18, 5 AM | $0.00571 | +0.00% | ||
| Sep 18, 4 AM | $0.00575 | -0.39% | ||
| Sep 18, 3 AM | $0.00571 | +1.40% | ||
| Sep 18, 2 AM | $0.00555 | -0.50% | ||
| Sep 18, 1 AM | $0.00559 | +0.81% | ||
| Sep 18, 12 AM | $0.00557 | -2.30% | ||
| Sep 17, 11 PM | $0.00573 | -1.67% | ||
| Sep 17, 10 PM | $0.00579 | +0.43% | ||
| Sep 17, 9 PM | $0.0058 | +0.17% | ||
| Sep 17, 8 PM | $0.00582 | +2.49% | ||
| Sep 17, 7 PM | $0.00563 | -2.87% | ||
| Sep 17, 6 PM | $0.00583 | +0.42% | ||
| Sep 17, 5 PM | $0.00584 | -1.89% | ||
| Sep 17, 4 PM | $0.00589 | +0.40% | ||
| Sep 17, 3 PM | $0.00584 | +9.91% | ||
| Sep 17, 2 PM | $0.00531 | -4.71% | ||
| Sep 17, 1 PM | $0.00559 | +3.58% | ||
| Sep 17, 12 PM | $0.00537 | +7.49% | ||
| Sep 17, 11 AM | $0.0049 | +1.15% | ||