AGI Token (Wormhole) Historical Data

AGI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.013
-0.20%
$ -- $ 1,868
Feb 1, 11 PM $ 0.0132
+0.32%
$ 58,709 $ 2,013
Feb 1, 10 PM $ 0.0131
-0.05%
$ 58,467 $ 1,738
Feb 1, 9 PM $ 0.0131
+0.79%
$ 58,517 $ 1,663
Feb 1, 8 PM $ 0.0131
-0.52%
$ 58,432 $ 1,698
Feb 1, 7 PM $ 0.0132
-0.50%
$ 58,959 $ 1,651
Feb 1, 6 PM $ 0.0132
+0.34%
$ 58,752 $ 1,944
Feb 1, 5 PM $ 0.0131
-0.33%
$ 58,635 $ 2,043
Feb 1, 4 PM $ 0.0132
+1.37%
$ 58,905 $ 2,230
Feb 1, 3 PM $ 0.0132
+0.70%
$ 59,117 $ 2,193
Feb 1, 2 PM $ 0.0132
-1.10%
$ 59,041 $ 2,264
Feb 1, 1 PM $ 0.0135
+0.50%
$ 60,038 $ 2,235
Feb 1, 12 PM $ 0.0132
+0.96%
$ 59,099 $ 2,096
Feb 1, 11 AM $ 0.0131
-0.88%
$ 58,543 $ 1,927
Feb 1, 10 AM $ 0.0131
+0.51%
$ 58,608 $ 1,840
Feb 1, 9 AM $ 0.0131
-0.95%
$ 58,324 $ 1,887
Feb 1, 8 AM $ 0.0132
+0.97%
$ 58,948 $ 1,808
Feb 1, 7 AM $ 0.0132
-0.06%
$ 58,832 $ 1,912
Feb 1, 6 AM $ 0.0131
-0.71%
$ 58,628 $ 1,918
Feb 1, 5 AM $ 0.0131
+0.45%
$ 58,638 $ 1,886
Feb 1, 4 AM $ 0.0131
-0.14%
$ 58,270 $ 1,906
Feb 1, 3 AM $ 0.0132
+0.85%
$ 58,732 $ 2,071
Feb 1, 2 AM $ 0.0127
+0.16%
$ 56,795 $ 1,862
Feb 1, 1 AM $ 0.0128
-0.30%
$ 57,227 $ 1,791
Feb 1, 12 AM $ 0.0128
-0.53%
$ 57,123 $ 1,914
Jan 31, 11 PM $ 0.0129
+0.35%
$ 57,481 $ 1,889
Jan 31, 10 PM $ 0.0128
+0.85%
$ 57,106 $ 1,678
Jan 31, 9 PM $ 0.0127
+1.22%
$ 56,453 $ 1,688
Jan 31, 8 PM $ 0.0127
-0.66%
$ 56,692 $ 1,780
Jan 31, 7 PM $ 0.0127
-1.12%
$ 56,681 $ 1,873
Jan 31, 6 PM $ 0.0134
-0.06%
$ 59,638 $ 1,947
Jan 31, 5 PM $ 0.0137
-0.95%
$ 61,144 $ 1,756
Jan 31, 4 PM $ 0.0138
-0.36%
$ 61,522 $ 1,767
Jan 31, 3 PM $ 0.0138
-1.44%
$ 61,678 $ 2,547
Jan 31, 2 PM $ 0.0141
-1.30%
$ 63,089 $ 2,605
Jan 31, 1 PM $ 0.0144
-0.33%
$ 64,178 $ 2,892
Jan 31, 12 PM $ 0.0145
-0.38%
$ 64,638 $ 2,913
Jan 31, 11 AM $ 0.0146
+0.36%
$ 65,001 $ 2,931
Jan 31, 10 AM $ 0.0145
-0.04%
$ 64,791 $ 2,921
Jan 31, 9 AM $ 0.0145
-0.34%
$ 64,795 $ 2,821
Jan 31, 8 AM $ 0.0147
-0.79%
$ 65,757 $ 2,964
Jan 31, 7 AM $ 0.015
+0.12%
$ 67,002 $ 3,020
Jan 31, 6 AM $ 0.015
+0.31%
$ 67,097 $ 2,923
Jan 31, 5 AM $ 0.015
-0.19%
$ 67,029 $ 3,072
Jan 31, 4 AM $ 0.0151
-0.02%
$ 67,446 $ 3,092
Jan 31, 3 AM $ 0.0151
+0.50%
$ 67,526 $ 2,894
Jan 31, 2 AM $ 0.0151
-0.01%
$ 67,447 $ 2,973
Jan 31, 1 AM $ 0.015
-0.59%
$ 67,120 $ 3,135
Jan 31, 12 AM $ 0.0152
+0.40%
$ 67,971 $ 3,175
Jan 30, 11 PM $ 0.0152
+0.55%
$ 67,828 $ 3,241