AGI Token (Wormhole) Historical Data

AGI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.00584
-0.33%
$ 32,160 $ 2.5 million
Jun 15, 6 PM $ 0.00583
+0.00%
$ 32,072 $ 2.4 million
Jun 15, 5 PM $ 0.0058
-1.25%
$ 31,908 $ 2.46 million
Jun 15, 4 PM $ 0.00588
+0.23%
$ 32,369 $ 2.22 million
Jun 15, 3 PM $ 0.00586
+0.00%
$ 32,278 $ 1.84 million
Jun 15, 2 PM $ 0.00586
+0.00%
$ 32,249 $ 1.63 million
Jun 15, 1 PM $ 0.00589
+0.09%
$ 32,404 $ 1.66 million
Jun 15, 12 PM $ 0.0059
-0.04%
$ 32,473 $ 1.52 million
Jun 15, 11 AM $ 0.00588
+3.47%
$ 32,368 $ 1.45 million
Jun 15, 10 AM $ 0.00563
+0.00%
$ 31,007 $ 1.28 million
Jun 15, 9 AM $ 0.00564
-0.18%
$ 31,074 $ 1.25 million
Jun 15, 8 AM $ 0.00572
+0.02%
$ 31,478 $ 1.23 million
Jun 15, 7 AM $ 0.00574
-1.33%
$ 31,616 $ 1.16 million
Jun 15, 6 AM $ 0.00583
-0.07%
$ 32,120 $ 959,893
Jun 15, 5 AM $ 0.0058
+0.02%
$ 31,933 $ 790,738
Jun 15, 4 AM $ 0.00582
-0.91%
$ 32,054 $ 783,988
Jun 15, 3 AM $ 0.00586
+2.86%
$ 32,275 $ 695,204
Jun 15, 1 AM $ 0.0057
+0.97%
$ 31,396 $ 613,598
Jun 15, 12 AM $ 0.00565
-1.93%
$ 31,123 $ 562,498
Jun 14, 11 PM $ 0.00577
+3.24%
$ 31,793 $ 376,808
Jun 14, 10 PM $ 0.00558
+0.67%
$ 30,710 $ 300,934
Jun 14, 9 PM $ 0.00552
+1.86%
$ 30,395 $ 334,507
Jun 14, 7 PM $ 0.0054
-0.23%
$ 29,721 $ 243,365
Jun 14, 4 PM $ 0.00544
+0.00%
$ 29,955 $ 211,984
Jun 14, 2 PM $ 0.00548
+0.00%
$ 30,192 $ 211,633
Jun 14, 1 PM $ 0.0055
-0.16%
$ 30,270 $ 195,319
Jun 14, 7 AM $ 0.00556
+0.00%
$ 30,612 $ 178,166
Jun 14, 6 AM $ 0.00552
+0.90%
$ 30,394 $ 178,096
Jun 14, 12 AM $ 0.00547
+0.00%
$ 30,114 $ 227,355
Jun 13, 11 PM $ 0.00545
+0.00%
$ 29,986 $ 229,970
Jun 13, 9 PM $ 0.00547
+0.61%
$ 30,117 $ 197,028
Jun 13, 5 PM $ 0.00544
+0.00%
$ 29,947 $ 115,066
Jun 13, 3 PM $ 0.00551
+0.73%
$ 30,313 $ 81,306
Jun 13, 2 PM $ 0.00545
+0.34%
$ 30,030 $ 112,975
Jun 13, 10 AM $ 0.00536
+0.00%
$ 29,511 $ 224,572
Jun 13, 12 AM $ 0.00529
-0.22%
$ 29,140 $ 238,733
Jun 12, 3 PM $ 0.00535
+0.03%
$ 29,477 $ 372,424
Jun 12, 2 PM $ 0.00535
+0.82%
$ 29,460 $ 353,748
Jun 12, 1 PM $ 0.00531
-1.02%
$ 29,260 $ 287,272
Jun 12, 10 AM $ 0.0054
+0.00%
$ 29,708 $ 218,896
Jun 12, 7 AM $ 0.0053
+0.00%
$ 29,167 $ 250,800
Jun 12, 6 AM $ 0.00532
+0.00%
$ 29,294 $ 233,437
Jun 11, 10 PM $ 0.00541
-0.23%
$ 29,791 $ 318,634
Jun 11, 9 PM $ 0.00545
+0.00%
$ 30,006 $ 253,819
Jun 11, 5 PM $ 0.00546
+0.39%
$ 30,052 $ 220,325
Jun 11, 11 AM $ 0.00533
-0.12%
$ 29,338 $ 231,411
Jun 11, 10 AM $ 0.00532
+0.00%
$ 29,270 $ 214,413
Jun 11, 9 AM $ 0.00529
-0.91%
$ 29,141 $ 218,452
Jun 11, 8 AM $ 0.00533
+1.22%
$ 29,324 $ 185,663
Jun 11, 7 AM $ 0.00526
+0.00%
$ 28,983 $ 184,419