AGI Token (Wormhole) Historical Data

AGI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0115
+1.65%
$ 51,529 $ 324,605
Mar 28, 7 PM $ 0.0115
-4.88%
$ 51,241 $ 186,907
Mar 28, 5 AM $ 0.0113
+0.00%
$ 50,303 $ 72,626
Mar 27, 4 PM $ 0.0116
+0.00%
$ 51,568 $ 402
Mar 27, 5 AM $ 0.0118
+0.16%
$ 52,431 $ 129
Mar 25, 10 AM $ 0.0124
+0.12%
$ 55,447 $ 485,462
Mar 25, 12 AM $ 0.0121
+0.00%
$ 53,991 $ 409,474
Mar 24, 9 PM $ 0.012
-0.37%
$ 53,689 $ 387,627
Mar 24, 8 PM $ 0.0119
+0.00%
$ 53,242 $ 320,412
Mar 24, 4 PM $ 0.0121
+0.07%
$ 53,833 $ 297,244
Mar 24, 3 PM $ 0.0121
+0.85%
$ 53,931 $ 237,006
Mar 24, 10 AM $ 0.0122
+0.00%
$ 54,617 $ 37,416
Mar 23, 2 PM $ 0.0125
+0.00%
$ 55,555 $ 255,329
Mar 23, 1 PM $ 0.0125
+0.00%
$ 55,623 $ 246,636
Mar 23, 8 AM $ 0.012
+0.00%
$ 53,729 $ 45,138
Mar 22, 11 PM $ 0.0121
+0.08%
$ 54,162 $ 241,370
Mar 22, 9 AM $ 0.0122
+0.00%
$ 54,506 $ 356,384
Mar 22, 3 AM $ 0.0124
-1.54%
$ 55,366 $ 435,658
Mar 22, 2 AM $ 0.0126
+0.00%
$ 56,402 $ 293,979
Mar 21, 11 PM $ 0.0129
-1.28%
$ 57,692 $ 470,000
Mar 21, 8 PM $ 0.0131
+0.00%
$ -- $ 396,741
Mar 21, 4 PM $ 0.0132
+0.00%
$ 58,758 $ 388,553
Mar 21, 3 PM $ 0.0129
+3.55%
$ 57,434 $ 378,238
Mar 21, 2 PM $ 0.0125
+0.00%
$ 55,766 $ 388,153
Mar 21, 1 PM $ 0.0124
+0.07%
$ 55,223 $ 456,880
Mar 21, 6 AM $ 0.0124
-1.37%
$ 55,189 $ 1.13 million
Mar 21, 5 AM $ 0.0126
-0.01%
$ 56,033 $ 1.11 million
Mar 21, 12 AM $ 0.0126
-0.08%
$ 56,407 $ 1.27 million
Mar 20, 11 PM $ 0.0127
-0.91%
$ 56,670 $ 1.26 million
Mar 20, 7 PM $ 0.0128
+0.00%
$ 57,138 $ 1.1 million
Mar 20, 2 PM $ 0.013
+0.00%
$ 57,887 $ 1.04 million
Mar 20, 11 AM $ 0.0129
-0.28%
$ 57,636 $ 1.04 million
Mar 20, 10 AM $ 0.0129
-2.74%
$ 57,770 $ 975,631
Mar 20, 9 AM $ 0.0135
+0.00%
$ 60,022 $ 794,355
Mar 20, 8 AM $ 0.0135
+0.63%
$ 60,059 $ 789,313
Mar 20, 7 AM $ 0.0134
+1.14%
$ 59,636 $ 774,204
Mar 20, 6 AM $ 0.0133
-0.18%
$ 59,191 $ 686,274
Mar 20, 5 AM $ 0.0133
+4.54%
$ 59,482 $ 299,976
Mar 20, 4 AM $ 0.0128
+3.43%
$ 57,071 $ 43,627
Mar 20, 1 AM $ 0.0123
+0.55%
$ 55,041 $ 85,413
Mar 19, 4 PM $ 0.012
+0.00%
$ 53,383 $ 377,447
Mar 19, 3 PM $ 0.012
+0.00%
$ 53,543 $ 398,609
Mar 19, 3 AM $ 0.0123
-0.44%
$ 55,103 $ 782,042
Mar 19, 2 AM $ 0.0123
+0.00%
$ 54,776 $ 814,270
Mar 19, 12 AM $ 0.0123
-1.15%
$ 54,662 $ 905,933
Mar 18, 11 PM $ 0.0124
+0.00%
$ 55,339 $ 971,831
Mar 18, 10 PM $ 0.0125
+0.00%
$ 55,619 $ 1.07 million
Mar 18, 7 PM $ 0.0124
-0.31%
$ 55,495 $ 1.22 million
Mar 18, 6 PM $ 0.0125
+0.29%
$ 55,611 $ 1.28 million
Mar 18, 5 PM $ 0.0124
+0.00%
$ 55,391 $ 1.24 million