Coinranking
AGI Token (Wormhole) Historical Data
AGI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 2025 | $0.0341 | +5.63% | ||
| Oct 11, 2025 | $0.0324 | -7.04% | ||
| Oct 10, 2025 | $0.0349 | -16.53% | ||
| Oct 9, 2025 | $0.0417 | -3.17% | ||
| Oct 8, 2025 | $0.0427 | +1.62% | ||
| Oct 7, 2025 | $0.0422 | -4.15% | ||
| Oct 6, 2025 | $0.0443 | -0.51% | ||
| Oct 5, 2025 | $0.0445 | +1.27% | ||
| Oct 4, 2025 | $0.044 | -2.22% | ||
| Oct 3, 2025 | $0.0447 | -2.13% | ||
| Oct 2, 2025 | $0.0455 | +1.80% | ||
| Oct 1, 2025 | $0.0445 | +3.27% | ||
| Sep 30, 2025 | $0.043 | -0.63% | ||
| Sep 29, 2025 | $0.0434 | -0.47% | ||
| Sep 28, 2025 | $0.0432 | +1.07% | ||
| Sep 27, 2025 | $0.043 | +0.14% | ||
| Sep 26, 2025 | $0.0427 | +2.61% | ||
| Sep 25, 2025 | $0.0429 | -3.14% | ||
| Sep 24, 2025 | $0.0442 | +2.47% | ||
| Sep 23, 2025 | $0.0435 | -1.87% | ||
| Sep 22, 2025 | $0.0434 | -7.17% | ||
| Sep 21, 2025 | $0.0465 | -4.83% | ||
| Sep 20, 2025 | $0.0489 | -0.30% | ||
| Sep 19, 2025 | $0.0497 | -1.74% | ||
| Sep 18, 2025 | $0.0506 | +0.02% | ||
| Sep 17, 2025 | $0.0504 | +2.55% | ||
| Sep 16, 2025 | $0.0489 | -1.57% | ||
| Sep 15, 2025 | $0.0487 | -7.34% | ||
| Sep 14, 2025 | $0.053 | -3.42% | ||
| Sep 13, 2025 | $0.0548 | -0.59% | ||
| Sep 12, 2025 | $0.0551 | +0.02% | ||