AGI Token (Wormhole) Historical Data

AGI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.00526
+0.00%
$ 28,983 $ 184,419
Jun 11, 6 AM $ 0.00523
+0.05%
$ 28,804 $ 184,599
Jun 11, 4 AM $ 0.0052
-0.39%
$ 28,650 $ 185,944
Jun 11, 3 AM $ 0.00519
+1.48%
$ 28,547 $ 168,811
Jun 11, 1 AM $ 0.00512
+1.69%
$ 28,189 $ 152,223
Jun 11, 12 AM $ 0.00504
-0.73%
$ 27,775 $ 152,242
Jun 10, 1 PM $ 0.00517
+0.00%
$ 28,483 $ 195,549
Jun 10, 10 AM $ 0.00508
+0.00%
$ 27,960 $ 229,165
Jun 10, 8 AM $ 0.00512
+0.00%
$ 28,187 $ 275,421
Jun 10, 7 AM $ 0.00511
+0.53%
$ 28,108 $ 274,938
Jun 10, 1 AM $ 0.00512
+0.00%
$ 28,173 $ 509,276
Jun 9, 9 PM $ 0.00513
-0.21%
$ 28,226 $ 729,094
Jun 9, 8 PM $ 0.00515
+0.00%
$ 28,368 $ 709,240
Jun 9, 5 PM $ 0.0051
+0.00%
$ 28,095 $ 808,768
Jun 9, 2 PM $ 0.00507
-0.44%
$ 27,905 $ 800,969
Jun 9, 1 PM $ 0.00521
+1.14%
$ 28,706 $ 756,553
Jun 9, 12 PM $ 0.00514
+0.00%
$ 28,284 $ 701,198
Jun 9, 10 AM $ 0.00514
-0.99%
$ 28,294 $ 732,522
Jun 9, 9 AM $ 0.00519
+0.35%
$ 28,593 $ 682,232
Jun 9, 5 AM $ 0.00516
+1.18%
$ 28,394 $ 684,777
Jun 8, 5 PM $ 0.00547
-0.19%
$ 30,135 $ 490,102
Jun 8, 12 PM $ 0.00551
+0.00%
$ 30,331 $ 318,585
Jun 7, 8 AM $ 0.00537
+0.00%
$ 29,561 $ 811,800
Jun 7, 7 AM $ 0.00537
+0.20%
$ 29,562 $ 818,081
Jun 7, 6 AM $ 0.00537
+0.00%
$ 29,571 $ 768,642
Jun 7, 4 AM $ 0.00538
-0.74%
$ 29,627 $ 682,485
Jun 7, 3 AM $ 0.00544
-0.76%
$ 29,968 $ 844,124
Jun 7, 2 AM $ 0.00546
+0.45%
$ 30,085 $ 805,604
Jun 7, 1 AM $ 0.00545
+1.88%
$ 30,022 $ 738,125
Jun 6, 11 PM $ 0.0053
-0.26%
$ 29,168 $ 555,374
Jun 6, 10 PM $ 0.00532
-0.39%
$ 29,291 $ 511,692
Jun 6, 9 PM $ 0.00532
+0.00%
$ 29,274 $ 465,647
Jun 6, 8 PM $ 0.00534
-0.93%
$ 29,377 $ 539,903
Jun 6, 7 PM $ 0.00537
-0.74%
$ 29,572 $ 508,906
Jun 6, 6 PM $ 0.00541
+3.04%
$ 29,782 $ 445,036
Jun 6, 5 PM $ 0.00524
+0.89%
$ 28,855 $ 474,529
Jun 6, 4 PM $ 0.00519
+0.85%
$ 28,589 $ 475,967
Jun 6, 12 PM $ 0.00516
+0.00%
$ 28,433 $ 450,021
Jun 6, 9 AM $ 0.00532
+0.00%
$ 29,282 $ 393,455
Jun 6, 4 AM $ 0.00537
-1.52%
$ 29,567 $ 255,536
Jun 5, 9 PM $ 0.00563
+0.00%
$ 30,983 $ 306,841
Jun 5, 8 PM $ 0.00558
+0.00%
$ 30,709 $ 220,538
Jun 5, 8 AM $ 0.00596
+0.00%
$ 32,838 $ 630,309
Jun 5, 7 AM $ 0.00596
+1.28%
$ 32,840 $ 666,256
Jun 5, 1 AM $ 0.00603
+0.00%
$ 33,181 $ 922,028
Jun 4, 11 PM $ 0.00601
+0.00%
$ 33,108 $ 893,594
Jun 4, 10 PM $ 0.00596
-0.41%
$ 32,822 $ 963,336
Jun 4, 8 PM $ 0.00608
-0.57%
$ 33,491 $ 1.02 million
Jun 4, 6 PM $ 0.00619
-0.66%
$ 34,065 $ 1 million
Jun 4, 5 PM $ 0.00624
-0.80%
$ 34,365 $ 902,010