AGI Token (Wormhole) Historical Data

AGI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0124
+0.00%
$ 55,391 $ 1.24 million
Mar 18, 4 PM $ 0.0125
-1.58%
$ 55,575 $ 1.3 million
Mar 18, 3 PM $ 0.0127
+0.26%
$ 56,623 $ 1.24 million
Mar 18, 2 PM $ 0.0127
+0.10%
$ 56,830 $ 1.48 million
Mar 18, 12 PM $ 0.0128
-2.69%
$ 56,965 $ 1.5 million
Mar 18, 11 AM $ 0.0131
+0.19%
$ 58,676 $ 1.54 million
Mar 18, 10 AM $ 0.0131
+0.03%
$ 58,402 $ 1.55 million
Mar 18, 9 AM $ 0.0131
-1.47%
$ 58,568 $ 1.49 million
Mar 18, 8 AM $ 0.0134
-0.17%
$ 59,690 $ 1.42 million
Mar 18, 5 AM $ 0.0135
-0.19%
$ 60,240 $ 1.4 million
Mar 18, 4 AM $ 0.0135
-0.80%
$ 60,192 $ 1.41 million
Mar 18, 3 AM $ 0.0137
+0.05%
$ 60,917 $ 1.36 million
Mar 18, 2 AM $ 0.0136
-0.26%
$ 60,720 $ 1.29 million
Mar 18, 1 AM $ 0.0137
-0.31%
$ 61,068 $ 1.27 million
Mar 18, 12 AM $ 0.0137
-1.21%
$ 61,096 $ 1.3 million
Mar 17, 11 PM $ 0.0138
+1.83%
$ 61,680 $ 1.23 million
Mar 17, 10 PM $ 0.0136
+0.57%
$ 60,830 $ 1.16 million
Mar 17, 9 PM $ 0.0136
+0.73%
$ 60,738 $ 1.19 million
Mar 17, 7 PM $ 0.0136
+1.94%
$ 60,578 $ 1.25 million
Mar 17, 6 PM $ 0.0134
+0.72%
$ 59,778 $ 1.46 million
Mar 17, 5 PM $ 0.0133
+0.15%
$ 59,198 $ 1.4 million
Mar 17, 4 PM $ 0.0133
-0.79%
$ 59,301 $ 1.31 million
Mar 17, 3 PM $ 0.0134
+5.99%
$ 59,776 $ 1.23 million
Mar 17, 12 PM $ 0.0124
-1.00%
$ 55,346 $ 1.02 million
Mar 17, 11 AM $ 0.0125
+0.00%
$ 55,888 $ 1.05 million
Mar 17, 10 AM $ 0.0125
-0.74%
$ 55,749 $ 1.06 million
Mar 17, 9 AM $ 0.0126
+0.00%
$ 56,209 $ 637,079
Mar 17, 8 AM $ 0.0127
+0.67%
$ 56,780 $ 588,086
Mar 17, 3 AM $ 0.0127
+0.00%
$ 56,506 $ 548,065
Mar 17, 1 AM $ 0.0128
-0.04%
$ 57,019 $ 1.4 million
Mar 17, 12 AM $ 0.0129
+0.67%
$ 57,574 $ 1.36 million
Mar 16, 10 PM $ 0.0129
-1.36%
$ 57,464 $ 1.23 million
Mar 16, 9 PM $ 0.0131
-0.23%
$ 58,300 $ 1.04 million
Mar 16, 7 PM $ 0.013
+0.85%
$ 58,127 $ 837,274
Mar 16, 6 PM $ 0.0129
+2.78%
$ 57,530 $ 610,084
Mar 16, 4 PM $ 0.0123
+1.04%
$ 54,997 $ 602,196
Mar 16, 8 AM $ 0.0124
+0.00%
$ 55,187 $ 436,484
Mar 13, 7 AM $ 0.0118
+0.00%
$ 52,485 $ 95,749
Mar 13, 5 AM $ 0.0118
+0.03%
$ 52,472 $ 74,377
Mar 13, 12 AM $ 0.0117
-0.77%
$ 52,271 $ 520,243
Mar 12, 7 PM $ 0.0117
+1.55%
$ 52,407 $ 272,273
Mar 12, 4 PM $ 0.0116
+0.25%
$ 51,823 $ 233,166
Mar 12, 3 PM $ 0.0115
+0.00%
$ 51,402 $ 88,473
Mar 12, 10 AM $ 0.0116
+0.00%
$ 51,867 $ 87,959
Mar 12, 5 AM $ 0.0116
+0.00%
$ 51,590 $ 1,016
Mar 10, 4 PM $ 0.012
+0.00%
$ 53,357 $ 108,638
Mar 10, 3 PM $ 0.012
+0.00%
$ 53,508 $ 108,673
Mar 10, 2 PM $ 0.0119
+0.00%
$ 52,897 $ 20,980
Mar 9, 10 PM $ 0.0119
+0.00%
$ 53,221 $ 351,234
Mar 9, 7 PM $ 0.012
+0.00%
$ 53,484 $ 352,240