Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGI Token (Wormhole) Historical Data

AGI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 PM $0.00492
-0.10%
$43,993 $459
Sep 14, 12 PM $0.00493
-0.24%
$44,113 $457
Sep 14, 10 AM $0.00494
+0.00%
$44,219 $516
Sep 14, 9 AM $0.00494
-0.03%
$44,178 $515
Sep 14, 7 AM $0.00494
-0.01%
$44,145 $520
Sep 14, 6 AM $0.00493
-0.58%
$44,073 $494
Sep 14, 5 AM $0.00491
-0.01%
$43,922 $458
Sep 14, 4 AM $0.00491
+0.07%
$43,872 $456
Sep 14, 3 AM $0.0049
-0.20%
$43,853 $454
Sep 14, 12 AM $0.00484
+0.13%
$43,293 $440
Sep 13, 10 PM $0.00485
-4.55%
$43,342 $440
Sep 13, 4 PM $0.00513
+0.00%
$45,849 $596
Sep 13, 3 PM $0.00511
-0.17%
$45,677 $623
Sep 13, 2 PM $0.00512
-0.37%
$45,807 $624
Sep 13, 12 PM $0.00511
+0.26%
$45,698 $589
Sep 13, 11 AM $0.0051
+0.00%
$45,621 $578
Sep 13, 9 AM $0.00508
-0.02%
$45,006 $578
Sep 13, 8 AM $0.00511
-0.10%
$45,311 $581
Sep 13, 7 AM $0.00513
-0.49%
$45,502 $581
Sep 13, 2 AM $0.0052
-0.04%
$46,150 $779
Sep 13, 1 AM $0.00519
-0.13%
$46,019 $776
Sep 13, 12 AM $0.00517
-0.01%
$45,871 $771
Sep 12, 9 PM $0.00516
+0.24%
$45,782 $813
Sep 12, 8 PM $0.0051
+0.00%
$45,246 $746
Sep 12, 7 PM $0.0051
-0.28%
$45,220 $773
Sep 12, 5 PM $0.00535
+0.00%
$47,435 $438
Sep 12, 4 PM $0.00526
-0.29%
$46,672 $510
Sep 12, 1 PM $0.00528
-0.47%
$46,812 $1,153
Sep 12, 12 PM $0.00535
+0.00%
$47,417 $1,225
Sep 12, 9 AM $0.00536
+0.00%
$47,490 $1,403
Sep 12, 8 AM $0.00534
+0.00%
$47,387 $1,461
Sep 12, 6 AM $0.00534
+0.00%
$47,344 $1,468
Sep 12, 4 AM $0.00536
+0.00%
$47,538 $1,443
Sep 12, 3 AM $0.00538
+0.00%
$47,666 $1,471
Sep 12, 2 AM $0.00537
+0.98%
$47,575 $1,453
Sep 12, 12 AM $0.00531
+0.00%
$47,062 $1,335
Sep 11, 11 PM $0.00532
-0.29%
$47,163 $1,369
Sep 11, 10 PM $0.00533
+0.00%
$47,304 $1,389
Sep 11, 8 PM $0.00536
+0.00%
$47,509 $1,358
Sep 11, 6 PM $0.00535
+0.00%
$47,445 $1,338
Sep 11, 5 PM $0.00539
-0.63%
$47,809 $1,317
Sep 11, 4 PM $0.00545
-0.60%
$48,337 $1,372
Sep 11, 3 PM $0.00555
+0.00%
$49,187 $1,219
Sep 11, 2 PM $0.00559
-0.08%
$49,527 $1,271
Sep 11, 1 PM $0.00555
+0.00%
$49,242 $754
Sep 11, 12 PM $0.00537
+1.97%
$47,584 $819
Sep 11, 11 AM $0.00529
+2.02%
$46,944 $655
Sep 11, 10 AM $0.00524
+0.00%
$46,462 $850
Sep 11, 8 AM $0.00529
+0.81%
$46,940 $816
Sep 11, 4 AM $0.0052
+0.60%
$46,094 $713