AGI Token (Wormhole) Historical Data

AGI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.012
+0.00%
$ 53,484 $ 352,240
Mar 9, 5 PM $ 0.012
+0.00%
$ 53,659 $ 200,283
Mar 9, 4 PM $ 0.0119
+0.00%
$ 53,003 $ 203,229
Mar 9, 3 PM $ 0.0119
+0.43%
$ 53,164 $ 102,743
Mar 8, 3 PM $ 0.0117
+1.40%
$ 52,190 $ 1.64 million
Mar 8, 2 PM $ 0.0115
+0.00%
$ 51,473 $ 1.64 million
Mar 8, 1 AM $ 0.0114
+0.00%
$ 50,896 $ 1.67 million
Mar 7, 10 PM $ 0.0117
+0.00%
$ 51,984 $ 1.49 million
Mar 7, 1 PM $ 0.0119
+0.00%
$ 52,912 $ 1.47 million
Mar 7, 1 AM $ 0.0117
+0.08%
$ 52,406 $ 1.47 million
Mar 7, 12 AM $ 0.0119
+0.00%
$ 53,013 $ 1.42 million
Mar 6, 11 PM $ 0.0119
-1.50%
$ 53,277 $ 1.4 million
Mar 6, 10 PM $ 0.0122
+1.09%
$ 54,255 $ 1.23 million
Mar 6, 9 PM $ 0.0121
-1.80%
$ 53,847 $ 1.06 million
Mar 6, 8 PM $ 0.0123
+1.26%
$ 54,672 $ 886,948
Mar 6, 6 PM $ 0.0119
+0.00%
$ -- $ 873,670
Mar 6, 5 PM $ 0.012
+0.56%
$ 53,390 $ 851,825
Mar 6, 4 PM $ 0.0119
-1.72%
$ 52,948 $ 784,203
Mar 6, 3 PM $ 0.0121
+5.64%
$ 53,937 $ 590,042
Mar 6, 6 AM $ 0.0117
-0.11%
$ 52,314 $ 371,053
Mar 6, 2 AM $ 0.0118
+0.00%
$ 52,541 $ 376,379
Mar 5, 3 PM $ 0.0123
+0.00%
$ 55,000 $ 184,374
Mar 5, 10 AM $ 0.0125
+0.00%
$ 55,743 $ 183,477
Mar 5, 9 AM $ 0.0125
+0.00%
$ 55,756 $ 183,408
Mar 5, 1 AM $ 0.0131
+0.00%
$ 58,291 $ 770,539
Mar 5, 12 AM $ 0.0131
-1.62%
$ 58,468 $ 724,013
Mar 4, 11 PM $ 0.0133
-2.92%
$ 59,477 $ 548,768
Mar 4, 10 PM $ 0.0137
+3.82%
$ 61,196 $ 342,340
Mar 4, 9 PM $ 0.0131
+7.62%
$ 58,422 $ 236,901
Mar 4, 4 PM $ 0.0116
+0.00%
$ -- $ 228,275
Mar 2, 4 PM $ 0.0115
+0.19%
$ 51,215 $ 82,567
Mar 2, 3 PM $ 0.0114
+0.00%
$ 51,082 $ 48,001
Feb 27, 7 PM $ 0.0109
+0.00%
$ 48,602 $ 227,574
Feb 27, 11 AM $ 0.0113
+0.66%
$ 50,380 $ 203,171
Feb 26, 12 AM $ 0.0115
-2.37%
$ 51,197 $ 454,630
Feb 25, 11 PM $ 0.0119
+0.00%
$ 53,092 $ 343,189
Feb 25, 10 PM $ 0.0118
+0.00%
$ 52,627 $ 343,786
Feb 25, 9 PM $ 0.0119
-0.76%
$ 52,878 $ 301,878
Feb 25, 8 PM $ 0.012
+0.05%
$ 53,325 $ 237,538
Feb 25, 5 PM $ 0.0117
+0.00%
$ 52,363 $ 168,082
Feb 25, 4 PM $ 0.0117
+0.00%
$ 52,112 $ 126,527
Feb 25, 9 AM $ 0.0111
+0.00%
$ -- $ 19,347
Feb 25, 8 AM $ 0.0111
+0.00%
$ 49,481 $ 19,596
Feb 25, 1 AM $ 0.0108
+0.00%
$ 48,172 $ 247,023
Feb 24, 11 PM $ 0.0108
-0.66%
$ 48,342 $ 188,957
Feb 24, 8 PM $ 0.011
+0.00%
$ 49,267 $ 18,807
Feb 23, 4 PM $ 0.0113
+0.00%
$ 50,280 $ 132,841
Feb 23, 3 PM $ 0.0112
-0.03%
$ 49,935 $ 57,048
Feb 23, 2 AM $ 0.0108
+0.00%
$ 48,052 $ 167,180
Feb 23, 1 AM $ 0.0108
-2.25%
$ 48,184 $ 171,688