AGI Token (Wormhole) Historical Data

AGI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0111
-1.85%
$ 49,454 $ 117,724
Feb 22, 10 PM $ 0.0114
+0.00%
$ 50,994 $ 19,905
Feb 22, 12 PM $ 0.0116
-0.73%
$ 51,925 $ 779,455
Feb 22, 11 AM $ 0.0118
+1.73%
$ 52,560 $ 733,060
Feb 22, 9 AM $ 0.0116
+0.00%
$ 51,784 $ 669,858
Feb 2, 1 PM $ 0.0129
+0.66%
$ 57,538 $ 2,201
Feb 2, 12 PM $ 0.0128
-0.29%
$ 57,166 $ 2,268
Feb 2, 11 AM $ 0.0129
+0.20%
$ 57,471 $ 2,421
Feb 2, 10 AM $ 0.0129
+0.02%
$ 57,505 $ 2,427
Feb 2, 9 AM $ 0.0128
+0.33%
$ 57,202 $ 2,437
Feb 2, 8 AM $ 0.0128
+0.17%
$ 56,830 $ 2,490
Feb 2, 7 AM $ 0.0128
+0.80%
$ 56,690 $ 2,484
Feb 2, 6 AM $ 0.0126
-0.21%
$ 56,387 $ 2,416
Feb 2, 5 AM $ 0.0126
-1.30%
$ 57,074 $ 2,097
Feb 2, 4 AM $ 0.0129
+0.66%
$ 57,435 $ 2,052
Feb 2, 3 AM $ 0.0126
-3.85%
$ 56,351 $ 2,048
Feb 2, 2 AM $ 0.0131
-0.30%
$ 58,569 $ 1,944
Feb 2, 1 AM $ 0.0131
-0.38%
$ 58,309 $ 1,969
Feb 2, 12 AM $ 0.013
-0.20%
$ -- $ 1,868
Feb 1, 11 PM $ 0.0132
+0.32%
$ 58,709 $ 2,013
Feb 1, 10 PM $ 0.0131
-0.05%
$ 58,467 $ 1,738
Feb 1, 9 PM $ 0.0131
+0.79%
$ 58,517 $ 1,663
Feb 1, 8 PM $ 0.0131
-0.52%
$ 58,432 $ 1,698
Feb 1, 7 PM $ 0.0132
-0.50%
$ 58,959 $ 1,651
Feb 1, 6 PM $ 0.0132
+0.34%
$ 58,752 $ 1,944
Feb 1, 5 PM $ 0.0131
-0.33%
$ 58,635 $ 2,043
Feb 1, 4 PM $ 0.0132
+1.37%
$ 58,905 $ 2,230
Feb 1, 3 PM $ 0.0132
+0.70%
$ 59,117 $ 2,193
Feb 1, 2 PM $ 0.0132
-1.10%
$ 59,041 $ 2,264
Feb 1, 1 PM $ 0.0135
+0.50%
$ 60,038 $ 2,235
Feb 1, 12 PM $ 0.0132
+0.96%
$ 59,099 $ 2,096
Feb 1, 11 AM $ 0.0131
-0.88%
$ 58,543 $ 1,927
Feb 1, 10 AM $ 0.0131
+0.51%
$ 58,608 $ 1,840
Feb 1, 9 AM $ 0.0131
-0.95%
$ 58,324 $ 1,887
Feb 1, 8 AM $ 0.0132
+0.97%
$ 58,948 $ 1,808
Feb 1, 7 AM $ 0.0132
-0.06%
$ 58,832 $ 1,912
Feb 1, 6 AM $ 0.0131
-0.71%
$ 58,628 $ 1,918
Feb 1, 5 AM $ 0.0131
+0.45%
$ 58,638 $ 1,886
Feb 1, 4 AM $ 0.0131
-0.14%
$ 58,270 $ 1,906
Feb 1, 3 AM $ 0.0132
+0.85%
$ 58,732 $ 2,071
Feb 1, 2 AM $ 0.0127
+0.16%
$ 56,795 $ 1,862
Feb 1, 1 AM $ 0.0128
-0.30%
$ 57,227 $ 1,791
Feb 1, 12 AM $ 0.0128
-0.53%
$ 57,123 $ 1,914
Jan 31, 11 PM $ 0.0129
+0.35%
$ 57,481 $ 1,889
Jan 31, 10 PM $ 0.0128
+0.85%
$ 57,106 $ 1,678
Jan 31, 9 PM $ 0.0127
+1.22%
$ 56,453 $ 1,688
Jan 31, 8 PM $ 0.0127
-0.66%
$ 56,692 $ 1,780
Jan 31, 7 PM $ 0.0127
-1.12%
$ 56,681 $ 1,873
Jan 31, 6 PM $ 0.0134
-0.06%
$ 59,638 $ 1,947
Jan 31, 5 PM $ 0.0137
-0.95%
$ 61,144 $ 1,756