AGI Token (Wormhole) Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00382
-0.36%
$ 24,113 $ 2,177
Yesterday $ 0.00403
+10.35%
$ 25,437 $ 2,007
Jul 20, 2026 $ 0.00364
-1.34%
$ 22,971 $ 301
Jul 19, 2026 $ 0.00376
+0.49%
$ -- $ 360
Jul 18, 2026 $ 0.00372
-0.57%
$ 20,457 $ 354
Jul 17, 2026 $ 0.00375
-4.59%
$ 20,634 $ 669
Jul 16, 2026 $ 0.00399
-2.72%
$ 21,987 $ 70
Jul 15, 2026 $ 0.00411
-0.89%
$ 22,608 $ 62
Jul 14, 2026 $ 0.00412
+1.62%
$ 22,680 $ 388
Jul 13, 2026 $ 0.00405
-3.89%
$ 22,279 $ 304
Jul 12, 2026 $ 0.0042
+1.30%
$ 23,136 $ 566
Jul 11, 2026 $ 0.00415
-2.65%
$ 22,869 $ 175
Jul 10, 2026 $ 0.00425
+1.01%
$ 23,412 $ 582
Jul 9, 2026 $ 0.00414
+0.68%
$ -- $ 62
Jul 7, 2026 $ 0.00434
-1.83%
$ 23,869 $ 1,349
Jul 6, 2026 $ 0.00445
+4.75%
$ 24,499 $ 117
Jul 5, 2026 $ 0.00427
-1.07%
$ -- $ 228
Jul 4, 2026 $ 0.00442
+2.32%
$ 24,312 $ 167
Jul 3, 2026 $ 0.00432
+0.95%
$ -- $ 361
Jul 2, 2026 $ 0.00429
+0.98%
$ -- $ 297,064
Jul 1, 2026 $ 0.00411
+0.00%
$ -- $ 318,696
Jun 30, 2026 $ 0.00413
+0.00%
$ -- $ 500,941
Jun 29, 2026 $ 0.00421
+1.76%
$ 23,165 $ 898,738
Jun 28, 2026 $ 0.00422
+0.02%
$ 23,212 $ 65,659
Jun 27, 2026 $ 0.00443
+0.27%
$ -- $ 444,395
Jun 26, 2026 $ 0.00422
-0.44%
$ -- $ 1.04 million
Jun 25, 2026 $ 0.00432
-4.30%
$ 23,798 $ 810,055
Jun 24, 2026 $ 0.00471
-0.40%
$ -- $ 983,638
Jun 23, 2026 $ 0.00465
-6.56%
$ 25,584 $ 1.09 million
Jun 22, 2026 $ 0.00499
-10.12%
$ 27,466 $ 1.94 million
Jun 21, 2026 $ 0.00549
+0.17%
$ -- $ 538,495
Jun 20, 2026 $ 0.00555
-1.13%
$ 30,581 $ 602,198
Jun 19, 2026 $ 0.00558
-4.93%
$ -- $ 1.49 million
Jun 18, 2026 $ 0.00588
+2.27%
$ 32,394 $ 1.2 million
Jun 17, 2026 $ 0.00576
-1.32%
$ 31,689 $ 1.85 million
Jun 16, 2026 $ 0.00582
+2.59%
$ 32,060 $ 421,022
Jun 15, 2026 $ 0.00574
-0.48%
$ 31,581 $ 2.48 million
Jun 14, 2026 $ 0.00577
+5.58%
$ 31,397 $ 376,808
Jun 13, 2026 $ 0.00545
+2.68%
$ 29,986 $ 229,970
Jun 12, 2026 $ 0.00535
+0.63%
$ -- $ 372,424
Jun 11, 2026 $ 0.00541
+6.48%
$ 29,791 $ 318,634
Jun 10, 2026 $ 0.00517
+1.10%
$ -- $ 195,549
Jun 9, 2026 $ 0.00513
+0.58%
$ 28,226 $ 729,094
Jun 8, 2026 $ 0.00547
-0.65%
$ -- $ 490,102
Jun 7, 2026 $ 0.00537
+0.31%
$ -- $ 811,800
Jun 6, 2026 $ 0.0053
-2.85%
$ 29,168 $ 555,374
Jun 5, 2026 $ 0.00563
-6.63%
$ 30,983 $ 306,841
Jun 4, 2026 $ 0.00601
-9.63%
$ 33,108 $ 893,594
Jun 3, 2026 $ 0.00667
-4.74%
$ 36,707 $ 717,594
Jun 2, 2026 $ 0.00752
-3.11%
$ -- $ 1.09 million
Download