AGI Token (Wormhole) Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00387
+0.00%
$ 24,348 $ 2,352
Today, at 2 PM $ 0.00387
-0.24%
$ 24,473 $ 2,352
Today, at 1 PM $ 0.00388
+1.67%
$ 24,482 $ 2,316
Today, at 12 PM $ 0.0038
+0.24%
$ 23,999 $ 2,184
Today, at 1 AM $ 0.00382
-1.96%
$ 24,113 $ 2,177
Today, at 12 AM $ 0.0039
-2.94%
$ 24,646 $ 2,148
Yesterday, at 11 PM $ 0.00403
+0.48%
$ 25,437 $ 2,007
Yesterday, at 10 PM $ 0.004
-0.73%
$ 25,276 $ 1,931
Yesterday, at 9 PM $ 0.00401
-1.28%
$ 25,363 $ 1,809
Yesterday, at 8 PM $ 0.00408
+5.20%
$ 25,778 $ 1,611
Yesterday, at 7 PM $ 0.00385
-0.91%
$ 24,352 $ 1,082
Yesterday, at 6 PM $ 0.0039
+0.44%
$ 24,650 $ 992
Yesterday, at 5 PM $ 0.0039
+0.11%
$ 24,629 $ 937
Yesterday, at 4 PM $ 0.00388
-2.97%
$ 24,539 $ 1,006
Yesterday, at 3 PM $ 0.00397
+8.35%
$ 25,086 $ 618
Yesterday, at 1 AM $ 0.00365
+0.00%
$ 23,051 $ 154
Jul 20, 9 PM $ 0.00364
+0.00%
$ 22,971 $ 301
Jul 20, 5 PM $ 0.00362
+0.00%
$ 22,873 $ 149
Jul 20, 1 AM $ 0.00369
+0.00%
$ -- $ 211
Jul 20, 12 AM $ 0.00369
+0.00%
$ 23,284 $ 61
Jul 19, 2 AM $ 0.00376
+0.00%
$ -- $ 360
Jul 19, 1 AM $ 0.00374
+0.00%
$ 20,610 $ 340
Jul 18, 11 PM $ 0.00372
+0.00%
$ 20,457 $ 354
Jul 18, 9 PM $ 0.00371
+0.00%
$ 20,401 $ 382
Jul 18, 8 PM $ 0.00371
+0.00%
$ 20,404 $ 374
Jul 18, 7 PM $ 0.00372
+0.00%
$ 20,461 $ 452
Jul 18, 6 PM $ 0.00372
+0.00%
$ 20,486 $ 466
Jul 18, 4 PM $ 0.00373
-0.08%
$ 20,508 $ 946
Jul 18, 3 PM $ 0.00373
-0.72%
$ 20,555 $ 936
Jul 18, 2 PM $ 0.00376
+1.38%
$ 20,728 $ 899
Jul 18, 12 PM $ 0.0037
+0.52%
$ 20,396 $ 768
Jul 18, 9 AM $ 0.00366
+0.00%
$ 20,155 $ 739
Jul 18, 2 AM $ 0.00369
-0.49%
$ 20,337 $ 731
Jul 18, 1 AM $ 0.00372
-0.50%
$ 20,471 $ 701
Jul 17, 9 PM $ 0.00375
+0.43%
$ 20,634 $ 669
Jul 17, 8 PM $ 0.00372
+0.00%
$ -- $ 612
Jul 17, 7 PM $ 0.00373
+0.81%
$ 20,533 $ 526
Jul 17, 6 PM $ 0.00368
+0.00%
$ 20,240 $ 491
Jul 17, 5 PM $ 0.00365
+0.95%
$ 20,095 $ 248
Jul 17, 4 PM $ 0.00376
+0.00%
$ 20,682 $ 5
Jul 17, 3 PM $ 0.00392
-0.09%
$ 21,607 $ 3
Jul 16, 10 PM $ 0.00399
+0.00%
$ 21,987 $ 70
Jul 16, 8 PM $ 0.004
+0.00%
$ 22,046 $ 93
Jul 16, 7 AM $ 0.00407
-0.37%
$ 22,417 $ 94
Jul 16, 5 AM $ 0.00411
-0.12%
$ 22,636 $ 69
Jul 16, 1 AM $ 0.00411
+0.00%
$ 22,603 $ 85
Jul 15, 9 PM $ 0.00411
+0.00%
$ 22,608 $ 62
Jul 15, 5 AM $ 0.00413
+0.00%
$ 22,750 $ 358
Jul 15, 4 AM $ 0.00413
+0.00%
$ 22,717 $ 414
Jul 15, 3 AM $ 0.00413
-0.35%
$ 22,732 $ 402
Download