AGI Token (Wormhole) Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00766
+0.00%
$ 42,148 $ 1.1 million
Today, at 4 PM $ 0.00759
+0.31%
$ 41,770 $ 1.04 million
Today, at 3 PM $ 0.00755
+0.17%
$ 41,556 $ 1.02 million
Today, at 1 PM $ 0.00759
+0.28%
$ 41,763 $ 1.03 million
Today, at 11 AM $ 0.00761
+0.04%
$ 41,874 $ 1.02 million
Today, at 10 AM $ 0.00764
+0.00%
$ 42,073 $ 990,007
Today, at 9 AM $ 0.00766
-0.68%
$ 42,178 $ 968,313
Today, at 8 AM $ 0.00775
-0.90%
$ 42,674 $ 873,681
Today, at 7 AM $ 0.0078
+1.07%
$ 42,940 $ 636,813
Today, at 6 AM $ 0.00776
-1.64%
$ 42,704 $ 621,436
Today, at 5 AM $ 0.00786
-0.48%
$ 43,270 $ 546,679
Today, at 4 AM $ 0.008
-0.37%
$ 44,035 $ 454,472
Today, at 3 AM $ 0.00807
+1.14%
$ 44,423 $ 378,112
Today, at 2 AM $ 0.00795
+5.10%
$ 43,777 $ 216,724
Today, at 1 AM $ 0.00754
+0.42%
$ 41,512 $ 174,944
Today, at 12 AM $ 0.00752
-0.34%
$ 41,407 $ 177,435
Yesterday, at 10 PM $ 0.00757
+0.00%
$ 41,694 $ 98,285
Yesterday, at 9 PM $ 0.00759
-0.16%
$ 41,796 $ 117,359
Yesterday, at 1 AM $ 0.00768
-0.27%
$ 42,264 $ 436,790
May 30, 10 PM $ 0.00773
+0.00%
$ 42,561 $ 1.5 million
May 30, 7 PM $ 0.00777
-0.29%
$ 42,785 $ 1.39 million
May 30, 5 PM $ 0.00783
-0.56%
$ 43,100 $ 1.86 million
May 30, 4 PM $ 0.00789
+0.98%
$ 43,422 $ 1.8 million
May 30, 3 PM $ 0.00783
+0.22%
$ 43,088 $ 1.76 million
May 30, 2 PM $ 0.00781
+2.53%
$ 42,995 $ 1.6 million
May 30, 1 PM $ 0.00758
+0.00%
$ 41,741 $ 1.6 million
May 30, 10 AM $ 0.00757
+0.00%
$ 41,683 $ 1.58 million
May 30, 9 AM $ 0.00754
+0.00%
$ 41,518 $ 1.56 million
May 30, 5 AM $ 0.00745
+0.00%
$ 41,009 $ 1.69 million
May 30, 4 AM $ 0.00745
-0.38%
$ 41,010 $ 1.7 million
May 30, 12 AM $ 0.00721
-7.83%
$ 39,693 $ 1.86 million
May 29, 10 PM $ 0.008
+0.74%
$ 44,020 $ 891,815
May 29, 7 PM $ 0.00776
-6.40%
$ 42,750 $ 904,037
May 29, 6 PM $ 0.008
+2.21%
$ 44,071 $ 370,121
May 29, 10 AM $ 0.00768
+0.00%
$ 42,282 $ 392,576
May 29, 9 AM $ 0.0077
-0.58%
$ 42,387 $ 334,530
May 29, 8 AM $ 0.00773
-0.21%
$ 42,539 $ 313,243
May 29, 7 AM $ 0.00779
+1.41%
$ 42,898 $ 274,293
May 29, 6 AM $ 0.00769
+1.01%
$ 42,333 $ 272,589
May 29, 2 AM $ 0.00763
-0.53%
$ 41,995 $ 255,326
May 29, 1 AM $ 0.00768
-1.41%
$ 42,268 $ 196,493
May 29, 12 AM $ 0.00776
+2.10%
$ 42,720 $ 136,430
May 28, 11 PM $ 0.00762
-0.01%
$ 41,944 $ 98,155
May 28, 2 AM $ 0.00763
+0.57%
$ 42,005 $ 726,693
May 28, 1 AM $ 0.00759
-0.42%
$ 41,789 $ 850,718
May 27, 11 PM $ 0.00766
+0.01%
$ 42,194 $ 1.05 million
May 27, 10 PM $ 0.00768
-2.12%
$ 42,296 $ 1.03 million
May 27, 9 PM $ 0.00782
+0.00%
$ 43,080 $ 1.29 million
May 27, 8 PM $ 0.00787
+0.09%
$ 43,334 $ 1.58 million
May 27, 7 PM $ 0.00788
-0.40%
$ 43,403 $ 1.56 million
Download