Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGI Token (Wormhole) Historical Data

AGI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.00698
+0.00%
$64,371 $7,558
Today, at 4 PM $0.00698
+0.40%
$64,371 $7,558
Today, at 3 PM $0.00699
-4.16%
$64,477 $8,299
Today, at 2 PM $0.00733
-1.37%
$67,664 $11,115
Today, at 1 PM $0.00742
+1.52%
$68,415 $11,012
Today, at 12 PM $0.00728
+2.43%
$67,140 $10,239
Today, at 11 AM $0.00713
+0.65%
$65,782 $9,572
Today, at 10 AM $0.00712
+2.65%
$65,685 $9,264
Today, at 9 AM $0.00697
+0.46%
$64,342 $8,054
Today, at 7 AM $0.00691
-0.61%
$63,743 $8,024
Today, at 6 AM $0.00699
+2.23%
$64,472 $8,295
Today, at 5 AM $0.0068
-1.29%
$62,769 $7,869
Today, at 4 AM $0.00691
+0.22%
$63,783 $7,799
Today, at 3 AM $0.00686
-1.26%
$63,251 $7,566
Today, at 2 AM $0.00698
+3.73%
$64,440 $7,568
Today, at 12 AM $0.00669
+1.02%
$61,685 $6,918
Yesterday, at 11 PM $0.00658
+0.50%
$60,732 $6,364
Yesterday, at 10 PM $0.00652
-0.13%
$60,166 $6,310
Yesterday, at 9 PM $0.00648
-0.19%
$59,791 $6,233
Yesterday, at 7 PM $0.00653
-0.65%
$60,205 $6,218
Yesterday, at 6 PM $0.00662
-4.21%
$61,080 $6,285
Yesterday, at 5 PM $0.00694
-1.64%
$64,001 $6,350
Yesterday, at 4 PM $0.00708
+1.77%
$65,315 $6,025
Yesterday, at 3 PM $0.00694
+3.90%
$64,062 $4,672
Yesterday, at 2 PM $0.00669
-0.02%
$61,732 $1,730
Yesterday, at 1 PM $0.00671
+0.46%
$61,913 $1,666
Yesterday, at 12 PM $0.00662
+0.53%
$61,055 $1,589
Yesterday, at 11 AM $0.00657
+0.00%
$60,571 $1,510
Yesterday, at 8 AM $0.00653
+0.00%
$60,219 $2,600
Yesterday, at 7 AM $0.00652
-2.44%
$60,110 $2,630
Yesterday, at 6 AM $0.00665
+1.40%
$61,340 $2,420
Yesterday, at 3 AM $0.00646
-0.43%
$59,612 $2,240
Yesterday, at 1 AM $0.00647
-0.01%
$59,661 $6,966
Yesterday, at 12 AM $0.00646
+0.66%
$59,625 $6,863
Oct 1, 11 PM $0.00642
-0.52%
$59,253 $6,823
Oct 1, 10 PM $0.00644
+0.00%
$59,401 $6,817
Oct 1, 8 PM $0.00646
+0.00%
$59,570 $6,774
Oct 1, 7 PM $0.00641
+0.19%
$59,162 $6,796
Oct 1, 6 PM $0.00642
-0.83%
$59,247 $7,385
Oct 1, 4 PM $0.00645
+0.00%
$59,524 $7,612
Oct 1, 3 PM $0.00644
-1.40%
$59,454 $7,597
Oct 1, 1 PM $0.00658
+0.00%
$60,725 $7,833
Oct 1, 12 PM $0.00659
-0.85%
$60,777 $8,074
Oct 1, 11 AM $0.00663
+2.85%
$61,140 $8,058
Oct 1, 10 AM $0.00642
-3.64%
$59,223 $7,205
Oct 1, 9 AM $0.0067
-0.58%
$61,854 $7,120
Oct 1, 8 AM $0.00677
+0.00%
$62,484 $7,257
Oct 1, 7 AM $0.00676
-0.11%
$-- $7,258
Oct 1, 5 AM $0.00675
+0.00%
$62,307 $7,259
Oct 1, 4 AM $0.00674
+0.34%
$62,135 $7,224
Download