https://tinyurl.com/SBFSOL Historical Data

SBF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.000619
-0.58%
$ -- $ 5,921
Oct 22, 7 PM $ 0.000625
+0.46%
$ -- $ 5,921
Oct 22, 6 PM $ 0.000626
-0.72%
$ -- $ 6,003
Oct 22, 5 PM $ 0.000631
-0.09%
$ -- $ 10,363
Oct 22, 4 PM $ 0.000633
+0.46%
$ -- $ 10,332
Oct 22, 3 PM $ 0.000636
+1.28%
$ -- $ 10,302
Oct 22, 2 PM $ 0.000638
+0.43%
$ -- $ 24,922
Oct 22, 1 PM $ 0.000665
-0.68%
$ -- $ 19,909
Oct 22, 12 PM $ 0.000663
-0.26%
$ -- $ 19,759
Oct 22, 11 AM $ 0.000659
-0.26%
$ -- $ 19,650
Oct 22, 10 AM $ 0.000661
-0.12%
$ -- $ 19,682
Oct 22, 9 AM $ 0.000663
+0.08%
$ -- $ 19,699
Oct 22, 8 AM $ 0.000663
+0.20%
$ -- $ 19,674
Oct 22, 7 AM $ 0.000661
-0.30%
$ -- $ 19,700
Oct 22, 6 AM $ 0.000661
+0.01%
$ -- $ 19,647
Oct 22, 5 AM $ 0.000667
+0.00%
$ -- $ 19,829
Oct 22, 4 AM $ 0.000666
+0.10%
$ -- $ 19,792
Oct 22, 3 AM $ 0.000667
-0.63%
$ -- $ 19,944
Oct 22, 2 AM $ 0.000671
+0.44%
$ -- $ 19,868
Oct 22, 1 AM $ 0.000668
+0.67%
$ -- $ 19,721
Oct 22, 12 AM $ 0.000668
-0.61%
$ -- $ 19,982
Oct 21, 11 PM $ 0.000677
-0.16%
$ -- $ 20,174
Oct 21, 10 PM $ 0.000685
+0.53%
$ -- $ 20,270
Oct 21, 9 PM $ 0.000688
+0.03%
$ -- $ 20,444
Oct 12, 9 AM $ 0.000727
-0.55%
$ -- $ 4,585
Oct 12, 8 AM $ 0.000733
+0.04%
$ -- $ 4,595
Oct 12, 7 AM $ 0.000731
-0.06%
$ -- $ 4,589
Oct 12, 6 AM $ 0.000728
-0.07%
$ -- $ 4,573
Oct 12, 5 AM $ 0.000725
+0.46%
$ -- $ 4,531
Oct 12, 4 AM $ 0.000719
+1.08%
$ -- $ 4,464
Oct 12, 3 AM $ 0.000712
+1.79%
$ -- $ 4,386
Oct 12, 2 AM $ 0.000702
+0.19%
$ -- $ 4,399
Oct 12, 1 AM $ 0.0007
+0.05%
$ -- $ 4,392
Oct 12, 12 AM $ 0.000705
-1.30%
$ -- $ 4,483
Oct 11, 11 PM $ 0.000715
+0.00%
$ -- $ 4,497
Oct 2, 2 PM $ 0.000925
+0.00%
$ -- $ 49
Oct 1, 11 PM $ 0.000899
+0.00%
$ -- $ 48
Oct 1, 10 PM $ 0.000899
+0.31%
$ -- $ 48
Oct 1, 9 PM $ 0.000895
-0.32%
$ -- $ 12,398
Oct 1, 8 PM $ 0.0009
-0.18%
$ -- $ 12,449
Oct 1, 7 PM $ 0.0009
+0.23%
$ -- $ 12,403
Oct 1, 6 PM $ 0.000893
+0.17%
$ -- $ 12,310
Oct 1, 5 PM $ 0.000898
-2.08%
$ -- $ 12,669
Oct 1, 4 PM $ 0.000921
+0.24%
$ -- $ 12,648
Oct 1, 3 PM $ 0.00092
+0.21%
$ -- $ 12,640
Oct 1, 2 PM $ 0.000917
+0.09%
$ -- $ 12,615
Oct 1, 1 PM $ 0.000917
+0.41%
$ -- $ 12,568
Oct 1, 12 PM $ 0.000914
+0.37%
$ -- $ 12,531
Oct 1, 11 AM $ 0.00091
+0.50%
$ -- $ 12,468
Oct 1, 10 AM $ 0.000906
-0.48%
$ -- $ 12,530