Spectre Historical Data

SPCTR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₇672
+0.00%
$ 6,720 $ 57,461
Today, at 10 AM $ 0.0₇682
+1.34%
$ 6,820 $ 56,513
Today, at 9 AM $ 0.0₇667
-1.48%
$ 6,670 $ 56,233
Today, at 8 AM $ 0.0₇664
-0.45%
$ 6,640 $ 56,809
Today, at 7 AM $ 0.0₇668
-1.47%
$ 6,680 $ 55,716
Today, at 6 AM $ 0.0₇672
-1.47%
$ 6,720 $ 54,867
Today, at 5 AM $ 0.0₇687
-0.15%
$ 6,870 $ 54,709
Today, at 4 AM $ 0.0₇664
-2.64%
$ 6,640 $ 54,501
Today, at 3 AM $ 0.0₇681
+0.15%
$ 6,810 $ 53,294
Today, at 2 AM $ 0.0₇672
-1.32%
$ 6,720 $ 52,124
Today, at 1 AM $ 0.0₇686
+0.15%
$ 6,860 $ 52,373
Today, at 12 AM $ 0.0₇684
+0.44%
$ 6,840 $ 54,116
Yesterday, at 11 PM $ 0.0₇678
+1.80%
$ 6,780 $ 54,561
Yesterday, at 10 PM $ 0.0₇686
+0.29%
$ 6,860 $ 53,351
Yesterday, at 9 PM $ 0.0₇685
+0.74%
$ 6,850 $ 53,908
Yesterday, at 8 PM $ 0.0₇681
-0.58%
$ 6,810 $ 53,399
Yesterday, at 7 PM $ 0.0₇685
-0.15%
$ 6,850 $ 52,657
Yesterday, at 6 PM $ 0.0₇672
-1.90%
$ 6,720 $ 52,489
Yesterday, at 5 PM $ 0.0₇685
+1.33%
$ 6,850 $ 51,498
Yesterday, at 4 PM $ 0.0₇663
-2.64%
$ 6,630 $ 49,982
Yesterday, at 3 PM $ 0.0₇67
-1.33%
$ 6,700 $ 49,983
Yesterday, at 2 PM $ 0.0₇68
-1.16%
$ 6,800 $ 51,556
Yesterday, at 1 PM $ 0.0₇677
+1.96%
$ 6,770 $ 52,403
Yesterday, at 12 PM $ 0.0₇678
-0.59%
$ 6,780 $ 49,664
Yesterday, at 11 AM $ 0.0₇664
-0.15%
$ 6,640 $ 50,218
Yesterday, at 10 AM $ 0.0₇678
+2.11%
$ 6,780 $ 49,422
Yesterday, at 9 AM $ 0.0₇688
+3.46%
$ 6,880 $ 50,019
Yesterday, at 4 AM $ 0.0₇671
-1.47%
$ 6,710 $ 51,680
Yesterday, at 3 AM $ 0.0₇67
-2.47%
$ 6,700 $ 52,310
Yesterday, at 2 AM $ 0.0₇665
-1.19%
$ 6,650 $ 53,120
Yesterday, at 1 AM $ 0.0₇666
-2.77%
$ 6,660 $ 51,908
Yesterday, at 12 AM $ 0.0₇687
-0.29%
$ 6,870 $ 52,804
Jun 28, 11 PM $ 0.0₇674
-1.46%
$ 6,740 $ 52,528
Jun 28, 10 PM $ 0.0₇689
+3.61%
$ 6,890 $ 51,001
Jun 28, 9 PM $ 0.0₇677
-1.46%
$ 6,770 $ 49,516
Jun 28, 8 PM $ 0.0₇683
+1.79%
$ 6,830 $ 51,875
Jun 28, 7 PM $ 0.0₇668
+0.15%
$ 6,680 $ 51,018
Jun 28, 6 PM $ 0.0₇667
-0.89%
$ 6,670 $ 50,824
Jun 28, 5 PM $ 0.0₇68
+1.04%
$ 6,800 $ 52,183
Jun 28, 4 PM $ 0.0₇686
+3.00%
$ 6,860 $ 51,341
Jun 28, 3 PM $ 0.0₇679
-1.16%
$ 6,790 $ 51,409
Jun 28, 2 PM $ 0.0₇675
+0.30%
$ 6,750 $ 51,518
Jun 28, 1 PM $ 0.0₇672
-0.59%
$ 6,720 $ 50,563
Jun 28, 12 PM $ 0.0₇687
+3.00%
$ 6,870 $ 51,262
Jun 28, 11 AM $ 0.0₇665
-2.21%
$ 6,650 $ 50,579
Jun 28, 10 AM $ 0.0₇663
-1.34%
$ 6,630 $ 51,525
Jun 28, 9 AM $ 0.0₇688
+3.77%
$ 6,880 $ 49,805
Jun 28, 8 AM $ 0.0₇671
-0.89%
$ 6,710 $ 50,199
Jun 28, 7 AM $ 0.0₇664
-1.92%
$ 6,640 $ 51,098
Jun 28, 6 AM $ 0.0₇689
+2.99%
$ 6,890 $ 50,696
Download