Spectre Historical Data

SPCTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇927
+0.00%
$ 9,360 $ 55,616
Yesterday $ 0.0₇914
-2.77%
$ 9,140 $ 54,590
May 26, 2026 $ 0.0₇916
+0.00%
$ 9,160 $ 55,239
May 25, 2026 $ 0.0₇935
+2.19%
$ 9,350 $ 51,081
May 24, 2026 $ 0.0₇915
-2.87%
$ 9,150 $ 55,760
May 23, 2026 $ 0.0₇916
-2.66%
$ 9,160 $ 53,666
May 22, 2026 $ 0.0₇916
-0.76%
$ 9,160 $ 49,391
May 21, 2026 $ 0.0₇934
+0.97%
$ 9,340 $ 51,505
May 20, 2026 $ 0.0₇932
-0.43%
$ 9,320 $ 51,716
May 19, 2026 $ 0.0₇932
-0.32%
$ 9,320 $ 55,158
May 18, 2026 $ 0.0₇938
-0.11%
$ 9,380 $ 51,831
May 17, 2026 $ 0.0₇939
+2.96%
$ 9,390 $ 53,132
May 16, 2026 $ 0.0₇92
-2.34%
$ 9,200 $ 57,031
May 15, 2026 $ 0.0₇929
+1.42%
$ 9,290 $ 53,752
May 14, 2026 $ 0.0₇926
-1.59%
$ 9,260 $ 53,241
May 13, 2026 $ 0.0₇931
-8.81%
$ 9,310 $ 55,711
May 12, 2026 $ 0.0₆101
+0.10%
$ 10,120 $ 52,450
May 11, 2026 $ 0.0₆103
-0.10%
$ 10,260 $ 56,940
May 10, 2026 $ 0.0₆101
-0.49%
$ 10,130 $ 54,784
May 9, 2026 $ 0.0₆103
+1.57%
$ 10,320 $ 52,384
May 8, 2026 $ 0.0₆101
-1.84%
$ 10,130 $ 56,783
May 7, 2026 $ 0.0₆101
-1.36%
$ 10,130 $ 60,347
May 6, 2026 $ 0.0₆102
-0.10%
$ 10,230 $ 50,933
May 5, 2026 $ 0.0₆102
+0.89%
$ 10,230 $ 54,428
May 4, 2026 $ 0.0₆101
+1.20%
$ 10,150 $ 50,934
May 3, 2026 $ 0.0₆101
+0.59%
$ 10,150 $ 49,924
May 2, 2026 $ 0.0₆103
+2.39%
$ 10,270 $ 51,324
May 1, 2026 $ 0.0₆101
-2.04%
$ 10,090 $ 48,999
Apr 30, 2026 $ 0.0₆101
+0.30%
$ 10,100 $ 58,037
Apr 29, 2026 $ 0.0₆101
-1.08%
$ 10,070 $ 53,665
Apr 28, 2026 $ 0.0₆101
-1.36%
$ 10,130 $ 51,952
Apr 27, 2026 $ 0.0₆104
+5.48%
$ 10,390 $ 57,271
Apr 26, 2026 $ 0.0₆1
+1.21%
$ 10,010 $ 52,516
Apr 25, 2026 $ 0.0₇984
-2.09%
$ 9,840 $ 46,953
Apr 24, 2026 $ 0.0₇979
-1.71%
$ 9,790 $ 56,288
Apr 23, 2026 $ 0.0₇988
+1.54%
$ 9,880 $ 50,502
Apr 22, 2026 $ 0.0₇987
+15.57%
$ 9,730 $ 56,462
Apr 21, 2026 $ 0.0₇847
+0.83%
$ 8,540 $ 56,558
Apr 20, 2026 $ 0.0₇853
+0.24%
$ 8,400 $ 56,296
Apr 19, 2026 $ 0.0₇834
-0.95%
$ 8,510 $ 52,547
Apr 18, 2026 $ 0.0₇852
-1.05%
$ 8,420 $ 53,357
Apr 17, 2026 $ 0.0₇836
-2.79%
$ 8,610 $ 54,255
Apr 16, 2026 $ 0.0₇857
-0.35%
$ 8,600 $ 57,128
Apr 15, 2026 $ 0.0₇854
-0.12%
$ 8,600 $ 57,839
Apr 14, 2026 $ 0.0₇835
+0.00%
$ 8,550 $ 51,694
Apr 13, 2026 $ 0.0₇847
-0.59%
$ 8,530 $ 58,255
Apr 12, 2026 $ 0.0₇858
+1.54%
$ 8,560 $ 57,960
Apr 11, 2026 $ 0.0₇844
-0.94%
$ 8,450 $ 50,835
Apr 10, 2026 $ 0.0₇861
+2.50%
$ 8,610 $ 54,075
Apr 9, 2026 $ 0.0₇852
+0.71%
$ 8,400 $ 53,181
Download