Spectre Historical Data

SPCTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆103
+0.00%
$ 10,210 $ 58,196
Yesterday $ 0.0₆102
-0.10%
$ 10,230 $ 50,933
May 5, 2026 $ 0.0₆102
+0.89%
$ 10,230 $ 54,428
May 4, 2026 $ 0.0₆101
+1.20%
$ 10,150 $ 50,934
May 3, 2026 $ 0.0₆101
+0.59%
$ 10,150 $ 49,924
May 2, 2026 $ 0.0₆103
+2.39%
$ 10,270 $ 51,324
May 1, 2026 $ 0.0₆101
-2.04%
$ 10,090 $ 48,999
Apr 30, 2026 $ 0.0₆101
+0.30%
$ 10,100 $ 58,037
Apr 29, 2026 $ 0.0₆101
-1.08%
$ 10,070 $ 53,665
Apr 28, 2026 $ 0.0₆101
-1.36%
$ 10,130 $ 51,952
Apr 27, 2026 $ 0.0₆104
+5.48%
$ 10,390 $ 57,271
Apr 26, 2026 $ 0.0₆1
+1.21%
$ 10,010 $ 52,516
Apr 25, 2026 $ 0.0₇984
-2.09%
$ 9,840 $ 46,953
Apr 24, 2026 $ 0.0₇979
-1.71%
$ 9,790 $ 56,288
Apr 23, 2026 $ 0.0₇988
+1.54%
$ 9,880 $ 50,502
Apr 22, 2026 $ 0.0₇987
+15.57%
$ 9,730 $ 56,462
Apr 21, 2026 $ 0.0₇847
+0.83%
$ 8,540 $ 56,558
Apr 20, 2026 $ 0.0₇853
+0.24%
$ 8,400 $ 56,296
Apr 19, 2026 $ 0.0₇834
-0.95%
$ 8,510 $ 52,547
Apr 18, 2026 $ 0.0₇852
-1.05%
$ 8,420 $ 53,357
Apr 17, 2026 $ 0.0₇836
-2.79%
$ 8,610 $ 54,255
Apr 16, 2026 $ 0.0₇857
-0.35%
$ 8,600 $ 57,128
Apr 15, 2026 $ 0.0₇854
-0.12%
$ 8,600 $ 57,839
Apr 14, 2026 $ 0.0₇835
+0.00%
$ 8,550 $ 51,694
Apr 13, 2026 $ 0.0₇847
-0.59%
$ 8,530 $ 58,255
Apr 12, 2026 $ 0.0₇858
+1.54%
$ 8,560 $ 57,960
Apr 11, 2026 $ 0.0₇844
-0.94%
$ 8,450 $ 50,835
Apr 10, 2026 $ 0.0₇861
+2.50%
$ 8,610 $ 54,075
Apr 9, 2026 $ 0.0₇852
+0.71%
$ 8,400 $ 53,181
Apr 8, 2026 $ 0.0₇857
+0.82%
$ 8,570 $ 56,120
Apr 7, 2026 $ 0.0₇845
-0.47%
$ 8,450 $ 54,757
Apr 6, 2026 $ 0.0₇857
+2.15%
$ 8,570 $ 56,495
Apr 5, 2026 $ 0.0₇84
-2.55%
$ 8,400 $ 54,244
Apr 4, 2026 $ 0.0₇844
-1.06%
$ 8,440 $ 51,501
Apr 3, 2026 $ 0.0₇859
+2.51%
$ 8,590 $ 53,955
Apr 2, 2026 $ 0.0₇846
+0.59%
$ 8,460 $ 54,697
Apr 1, 2026 $ 0.0₇85
-0.12%
$ 8,500 $ 47,989
Mar 31, 2026 $ 0.0₇861
+3.36%
$ 8,610 $ 54,872
Mar 30, 2026 $ 0.0₇859
+1.42%
$ 8,590 $ 52,617
Mar 29, 2026 $ 0.0₇851
-0.58%
$ 8,510 $ 55,081
Mar 28, 2026 $ 0.0₇839
-0.36%
$ 8,390 $ 49,540
Mar 27, 2026 $ 0.0₇844
+1.32%
$ 8,440 $ 53,653
Mar 26, 2026 $ 0.0₇854
+1.55%
$ 8,540 $ 54,139
Mar 25, 2026 $ 0.0₇841
-1.75%
$ 8,410 $ 53,997
Mar 24, 2026 $ 0.0₇857
+0.23%
$ 8,570 $ 54,000
Mar 23, 2026 $ 0.0₇855
+2.40%
$ 8,550 $ 51,741
Mar 22, 2026 $ 0.0₇861
+0.94%
$ 8,610 $ 54,843
Mar 21, 2026 $ 0.0₇842
-1.86%
$ 8,420 $ 51,174
Mar 20, 2026 $ 0.0₇85
-0.70%
$ 8,500 $ 54,444
Mar 19, 2026 $ 0.0₇852
+0.59%
$ 8,520 $ 53,935
Download