Spectre Historical Data

SPCTR
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.0₇846
+0.00%
$ 8,580 $ 51,630
10:50 AM $ 0.0₇86
+0.00%
$ 8,580 $ 51,458
10:45 AM $ 0.0₇858
+0.00%
$ 8,580 $ 52,192
10:40 AM $ 0.0₇85
+0.00%
$ 8,580 $ 51,673
10:35 AM $ 0.0₇842
+0.00%
$ 8,580 $ 51,425
10:30 AM $ 0.0₇857
+0.00%
$ 8,580 $ 51,506
10:25 AM $ 0.0₇845
+0.00%
$ 8,580 $ 52,236
10:20 AM $ 0.0₇843
+0.00%
$ 8,580 $ 51,707
10:15 AM $ 0.0₇841
+0.00%
$ 8,580 $ 51,484
10:10 AM $ 0.0₇857
+0.00%
$ 8,580 $ 51,735
10:05 AM $ 0.0₇858
+0.00%
$ 8,580 $ 52,575
10:01 AM $ 0.0₇858
+0.00%
$ 8,580 $ 52,595
10:00 AM $ 0.0₇853
+0.00%
$ 8,580 $ 52,595
9:55 AM $ 0.0₇842
+0.00%
$ 8,350 $ 52,187
9:50 AM $ 0.0₇852
+0.00%
$ 8,350 $ 51,773
9:45 AM $ 0.0₇859
+0.00%
$ 8,350 $ 52,367
9:40 AM $ 0.0₇84
+0.00%
$ 8,350 $ 52,776
9:35 AM $ 0.0₇862
+0.00%
$ 8,350 $ 51,743
9:30 AM $ 0.0₇854
+0.00%
$ 8,350 $ 53,658
9:25 AM $ 0.0₇854
+0.00%
$ 8,350 $ 52,817
9:20 AM $ 0.0₇839
+0.00%
$ 8,350 $ 52,415
9:15 AM $ 0.0₇853
+0.00%
$ 8,350 $ 50,758
9:10 AM $ 0.0₇836
+0.00%
$ 8,350 $ 52,241
9:05 AM $ 0.0₇834
+0.00%
$ 8,350 $ 51,120
9:00 AM $ 0.0₇858
+0.00%
$ 8,350 $ 50,850
8:55 AM $ 0.0₇862
+0.00%
$ 8,350 $ 52,433
8:50 AM $ 0.0₇835
+0.00%
$ 8,350 $ 52,357
8:45 AM $ 0.0₇835
+0.00%
$ 8,350 $ 50,989
8:40 AM $ 0.0₇847
+0.00%
$ 8,350 $ 50,912
8:35 AM $ 0.0₇846
+0.00%
$ 8,350 $ 51,340
8:30 AM $ 0.0₇84
+0.00%
$ 8,350 $ 51,052
8:25 AM $ 0.0₇847
+0.00%
$ 8,350 $ 50,632
8:20 AM $ 0.0₇849
+0.00%
$ 8,350 $ 50,893
8:15 AM $ 0.0₇856
+0.00%
$ 8,350 $ 51,057
8:10 AM $ 0.0₇834
+0.00%
$ 8,350 $ 51,577
8:05 AM $ 0.0₇834
+0.00%
$ 8,350 $ 50,145
8:01 AM $ 0.0₇835
+0.00%
$ 8,350 $ 50,432
8:00 AM $ 0.0₇856
+0.00%
$ 8,350 $ 50,432
7:55 AM $ 0.0₇856
+0.00%
$ 8,380 $ 51,488
7:50 AM $ 0.0₇858
+0.00%
$ 8,380 $ 51,073
7:45 AM $ 0.0₇853
+0.00%
$ 8,380 $ 51,533
7:40 AM $ 0.0₇843
+0.00%
$ 8,380 $ 51,370
7:35 AM $ 0.0₇851
+0.00%
$ 8,380 $ 50,729
7:30 AM $ 0.0₇857
+0.00%
$ 8,380 $ 51,002
7:25 AM $ 0.0₇842
+0.00%
$ 8,380 $ 51,315
7:20 AM $ 0.0₇848
+0.00%
$ 8,380 $ 50,487
7:15 AM $ 0.0₇857
+0.00%
$ 8,380 $ 50,756
7:10 AM $ 0.0₇846
+0.00%
$ 8,380 $ 51,184
7:05 AM $ 0.0₇838
+0.00%
$ 8,380 $ 50,397
7:01 AM $ 0.0₇838
+0.00%
$ 8,380 $ 50,138
Download