Spectre Historical Data

SPCTR
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.0₇672
+0.00%
$ 6,720 $ 57,461
11:37 AM $ 0.0₇673
+0.00%
$ 6,730 $ 57,108
11:32 AM $ 0.0₇672
+0.00%
$ 6,720 $ 57,401
11:27 AM $ 0.0₇688
+0.00%
$ 6,880 $ 56,455
11:22 AM $ 0.0₇683
+0.00%
$ 6,830 $ 57,655
11:17 AM $ 0.0₇685
+0.00%
$ 6,850 $ 56,963
11:12 AM $ 0.0₇674
+0.00%
$ 6,740 $ 57,200
11:07 AM $ 0.0₇681
+0.00%
$ 6,810 $ 56,069
11:02 AM $ 0.0₇68
+0.00%
$ 6,800 $ 56,586
10:57 AM $ 0.0₇682
+0.00%
$ 6,820 $ 56,513
10:52 AM $ 0.0₇669
+0.00%
$ 6,690 $ 56,400
10:47 AM $ 0.0₇669
+0.00%
$ 6,690 $ 54,765
10:42 AM $ 0.0₇689
+0.00%
$ 6,890 $ 54,975
10:37 AM $ 0.0₇671
+0.00%
$ 6,710 $ 56,949
10:32 AM $ 0.0₇671
+0.00%
$ 6,710 $ 55,433
10:27 AM $ 0.0₇672
+0.00%
$ 6,720 $ 55,500
10:22 AM $ 0.0₇684
+0.00%
$ 6,840 $ 55,603
10:17 AM $ 0.0₇687
+0.00%
$ 6,870 $ 56,564
10:12 AM $ 0.0₇666
+0.00%
$ 6,660 $ 57,099
10:07 AM $ 0.0₇667
+0.00%
$ 6,670 $ 55,386
10:02 AM $ 0.0₇673
+0.00%
$ 6,730 $ 55,687
9:57 AM $ 0.0₇667
+0.00%
$ 6,670 $ 56,233
9:52 AM $ 0.0₇681
+0.00%
$ 6,810 $ 55,733
9:47 AM $ 0.0₇664
+0.00%
$ 6,640 $ 56,705
9:42 AM $ 0.0₇669
+0.00%
$ 6,690 $ 55,401
9:37 AM $ 0.0₇682
+0.00%
$ 6,820 $ 55,820
9:32 AM $ 0.0₇67
+0.00%
$ 6,700 $ 56,917
9:27 AM $ 0.0₇689
+0.00%
$ 6,890 $ 55,896
9:22 AM $ 0.0₇684
+0.00%
$ 6,840 $ 57,714
9:17 AM $ 0.0₇665
+0.00%
$ 6,650 $ 57,286
9:12 AM $ 0.0₇687
+0.00%
$ 6,870 $ 55,875
9:07 AM $ 0.0₇668
+0.00%
$ 6,680 $ 57,633
9:02 AM $ 0.0₇677
+0.00%
$ 6,770 $ 56,165
8:57 AM $ 0.0₇664
+0.00%
$ 6,640 $ 56,809
8:52 AM $ 0.0₇665
+0.00%
$ 6,650 $ 55,413
8:47 AM $ 0.0₇673
+0.00%
$ 6,730 $ 55,486
8:42 AM $ 0.0₇681
+0.00%
$ 6,810 $ 56,197
8:37 AM $ 0.0₇665
+0.00%
$ 6,650 $ 56,776
8:32 AM $ 0.0₇67
+0.00%
$ 6,700 $ 55,544
8:27 AM $ 0.0₇685
+0.00%
$ 6,850 $ 56,284
8:22 AM $ 0.0₇669
+0.00%
$ 6,690 $ 57,462
8:17 AM $ 0.0₇682
+0.00%
$ 6,820 $ 56,146
8:12 AM $ 0.0₇675
+0.00%
$ 6,750 $ 57,229
8:07 AM $ 0.0₇675
+0.00%
$ 6,750 $ 56,484
8:02 AM $ 0.0₇667
+0.00%
$ 6,670 $ 56,612
7:57 AM $ 0.0₇668
+0.00%
$ 6,680 $ 55,716
7:52 AM $ 0.0₇671
+0.00%
$ 6,710 $ 55,825
7:47 AM $ 0.0₇674
+0.00%
$ 6,740 $ 55,740
7:42 AM $ 0.0₇687
+0.00%
$ 6,870 $ 56,004
7:37 AM $ 0.0₇667
+0.00%
$ 6,670 $ 57,032
Download