Spectre Historical Data

SPCTR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₇804
-21.94%
$ 8,040 $ 313,472
Apr 2026 $ 0.0₆101
+18.33%
$ 10,100 $ 1.57 million
Mar 2026 $ 0.0₇861
+1.77%
$ 8,610 $ 1.69 million
Feb 2026 $ 0.0₇835
-31.84%
$ 8,350 $ 1.49 million
Jan 2026 $ 0.0₆123
-1.44%
$ 12,230 $ 1.66 million
Dec 2025 $ 0.0₆124
-0.16%
$ 12,620 $ 1.68 million
Nov 2025 $ 0.0₆126
-37.27%
$ 12,520 $ 1.51 million
Oct 2025 $ 0.0₆204
+1.85%
$ 20,050 $ 1.48 million
Sep 2025 $ 0.0₆202
-0.64%
$ 19,990 $ 1.47 million
Aug 2025 $ 0.0₆2
+156.35%
$ 20,030 $ 465,457
Jul 2025 $ 0.0₆201
+113.06%
$ -- $ 1.35 million
Jun 2025 $ 0.0₇922
-0.54%
$ 9,190 $ 3.26 million
May 2025 $ 0.0₇907
-3.92%
$ 9,180 $ 3.57 million
Apr 2025 $ 0.0₇944
-6.26%
$ 9,440 $ 4 million
Mar 2025 $ 0.0₆101
-12.26%
$ 10,090 $ 4.05 million
Feb 2025 $ 0.0₆115
-50.84%
$ 11,470 $ 3.64 million
Jan 2025 $ 0.0₆232
-0.60%
$ 23,130 $ 3.97 million
Dec 2024 $ 0.0₆232
-62.43%
$ 23,120 $ 3.9 million
Nov 2024 $ 0.0₆619
-65.65%
$ 62,380 $ 3.93 million
Oct 2024 $ 0.0₅181
-23.96%
$ 168,033 $ 3.04 million
Download