Spectre Historical Data

SPCTR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0₇694
-0.72%
$ 6,940 $ 56,896
Jun 12, 12 AM $ 0.0₇703
-1.26%
$ 7,030 $ 58,097
Jun 11, 11 PM $ 0.0₇7
-0.85%
$ 7,000 $ 58,413
Jun 11, 10 PM $ 0.0₇691
-1.43%
$ 6,910 $ 58,162
Jun 11, 9 PM $ 0.0₇693
-1.42%
$ 6,930 $ 57,031
Jun 11, 8 PM $ 0.0₇708
+1.00%
$ 7,080 $ 56,890
Jun 11, 7 PM $ 0.0₇714
-0.14%
$ 7,140 $ 57,197
Jun 11, 6 PM $ 0.0₇714
+1.56%
$ 7,140 $ 58,410
Jun 11, 5 PM $ 0.0₇692
-1.00%
$ 6,920 $ 56,689
Jun 11, 4 PM $ 0.0₇715
+3.17%
$ 7,150 $ 56,945
Jun 11, 3 PM $ 0.0₇693
-0.29%
$ 6,930 $ 56,434
Jun 11, 2 PM $ 0.0₇695
-0.86%
$ 6,950 $ 56,844
Jun 11, 1 PM $ 0.0₇701
+1.30%
$ 7,010 $ 57,427
Jun 11, 12 PM $ 0.0₇706
-1.53%
$ 7,060 $ 56,366
Jun 11, 11 AM $ 0.0₇711
+0.28%
$ 7,110 $ 59,265
Jun 11, 10 AM $ 0.0₇699
+1.16%
$ 6,990 $ 57,853
Jun 11, 9 AM $ 0.0₇716
+2.73%
$ 7,160 $ 55,340
Jun 11, 8 AM $ 0.0₇694
-1.14%
$ 6,940 $ 56,104
Jun 11, 7 AM $ 0.0₇717
+3.17%
$ 7,170 $ 54,819
Jun 11, 6 AM $ 0.0₇691
-2.12%
$ 6,910 $ 53,919
Jun 11, 5 AM $ 0.0₇692
-1.56%
$ 6,920 $ 55,647
Jun 11, 4 AM $ 0.0₇716
+1.85%
$ 7,160 $ 54,937
Jun 11, 3 AM $ 0.0₇715
+1.13%
$ 7,150 $ 53,286
Jun 11, 2 AM $ 0.0₇693
-1.00%
$ 6,930 $ 53,365
Jun 11, 1 AM $ 0.0₇701
+0.57%
$ 7,010 $ 53,546
Jun 11, 12 AM $ 0.0₇717
+0.42%
$ 7,170 $ 52,400
Jun 10, 11 PM $ 0.0₇694
-1.14%
$ 6,940 $ 53,434
Jun 10, 10 PM $ 0.0₇708
-0.14%
$ 7,080 $ 53,465
Jun 10, 9 PM $ 0.0₇701
+0.57%
$ 7,010 $ 55,611
Jun 10, 8 PM $ 0.0₇693
-2.67%
$ 6,930 $ 54,460
Jun 10, 7 PM $ 0.0₇7
-2.37%
$ 7,000 $ 56,170
Jun 10, 6 PM $ 0.0₇711
+1.28%
$ 7,110 $ 56,255
Jun 10, 5 PM $ 0.0₇698
-0.57%
$ 6,980 $ 55,544
Jun 10, 4 PM $ 0.0₇692
-2.12%
$ 6,920 $ 54,425
Jun 10, 3 PM $ 0.0₇692
-1.98%
$ 6,920 $ 56,111
Jun 10, 2 PM $ 0.0₇694
-1.84%
$ 6,940 $ 55,021
Jun 10, 1 PM $ 0.0₇704
+0.72%
$ 7,040 $ 54,754
Jun 10, 12 PM $ 0.0₇696
-2.93%
$ 6,960 $ 54,918
Jun 10, 11 AM $ 0.0₇713
+3.18%
$ 7,130 $ 56,113
Jun 10, 10 AM $ 0.0₇707
-0.14%
$ 7,070 $ 54,154
Jun 10, 9 AM $ 0.0₇708
+0.28%
$ 7,080 $ 55,904
Jun 10, 8 AM $ 0.0₇716
+1.99%
$ 7,160 $ 55,816
Jun 10, 7 AM $ 0.0₇706
-1.53%
$ 7,060 $ 55,097
Jun 10, 6 AM $ 0.0₇694
+0.43%
$ 6,940 $ 57,108
Jun 10, 5 AM $ 0.0₇696
-2.52%
$ 6,960 $ 54,469
Jun 10, 4 AM $ 0.0₇709
-0.42%
$ 7,090 $ 55,512
Jun 10, 3 AM $ 0.0₇704
-1.40%
$ 7,040 $ 55,899
Jun 10, 2 AM $ 0.0₇702
+1.30%
$ 7,020 $ 57,218
Jun 10, 1 AM $ 0.0₇715
+2.73%
$ 7,150 $ 56,228
Jun 10, 12 AM $ 0.0₇693
-1.28%
$ 6,930 $ 57,309