Spectre Historical Data

SPCTR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0₆233
+0.17%
$ 23,350 $ 132,624
Jan 22, 2025 $ 0.0₆232
-0.51%
$ 23,200 $ 133,463
Jan 21, 2025 $ 0.0₆233
+0.47%
$ 23,340 $ 132,198
Jan 20, 2025 $ 0.0₆232
-0.60%
$ 23,180 $ 129,628
Jan 19, 2025 $ 0.0₆232
-0.26%
$ 23,180 $ 129,224
Jan 18, 2025 $ 0.0₆234
+0.47%
$ 23,360 $ 130,977
Jan 17, 2025 $ 0.0₆231
-0.13%
$ 23,130 $ 123,137
Jan 16, 2025 $ 0.0₆232
+0.09%
$ 23,220 $ 135,907
Jan 15, 2025 $ 0.0₆233
-0.13%
$ 23,260 $ 129,829
Jan 14, 2025 $ 0.0₆234
+0.43%
$ 23,360 $ 126,889
Jan 13, 2025 $ 0.0₆232
-0.04%
$ 23,170 $ 130,383
Jan 12, 2025 $ 0.0₆232
+0.09%
$ 23,200 $ 130,189
Jan 11, 2025 $ 0.0₆232
-0.43%
$ 23,190 $ 135,755
Jan 10, 2025 $ 0.0₆234
+0.85%
$ 23,360 $ 143,825
Jan 9, 2025 $ 0.0₆233
+0.40%
$ 23,303 $ 127,319
Jan 8, 2025 $ 0.0₆231
-1.03%
$ 23,120 $ 128,983
Jan 7, 2025 $ 0.0₆232
-0.13%
$ 23,160 $ 131,454
Jan 6, 2025 $ 0.0₆232
-0.60%
$ 23,150 $ 129,011
Jan 5, 2025 $ 0.0₆232
-0.13%
$ 23,210 $ 126,092
Jan 4, 2025 $ 0.0₆232
-0.43%
$ 23,180 $ 129,610
Jan 3, 2025 $ 0.0₆233
+0.43%
$ 23,350 $ 126,740
Jan 2, 2025 $ 0.0₆232
-0.10%
$ 23,190 $ 133,180
Jan 1, 2025 $ 0.0₆233
-0.37%
$ 23,263 $ 126,233
Dec 31, 2024 $ 0.0₆231
-0.03%
$ 23,120 $ 129,540
Dec 30, 2024 $ 0.0₆232
-13.43%
$ 23,218 $ 128,056
Dec 29, 2024 $ 0.0₆269
-0.04%
$ 26,949 $ 135,545
Dec 28, 2024 $ 0.0₆268
-0.44%
$ 26,810 $ 132,106
Dec 27, 2024 $ 0.0₆268
+0.17%
$ 26,850 $ 128,795
Dec 26, 2024 $ 0.0₆269
+0.38%
$ 26,902 $ 135,111
Dec 25, 2024 $ 0.0₆27
-0.04%
$ 26,950 $ 128,676
Dec 24, 2024 $ 0.0₆269
-0.15%
$ 26,870 $ 135,454
Dec 23, 2024 $ 0.0₆268
-35.59%
$ 26,820 $ 120,777
Dec 22, 2024 $ 0.0₆414
-0.22%
$ 41,390 $ 136,069
Dec 21, 2024 $ 0.0₆415
-0.67%
$ 41,460 $ 134,594
Dec 20, 2024 $ 0.0₆417
+0.77%
$ 41,690 $ 139,274
Dec 19, 2024 $ 0.0₆415
+0.65%
$ 41,530 $ 133,642
Dec 18, 2024 $ 0.0₆411
-0.42%
$ 41,120 $ 130,305
Dec 17, 2024 $ 0.0₆413
+0.00%
$ 41,292 $ 129,816
Dec 16, 2024 $ 0.0₆411
-0.02%
$ 41,130 $ 135,063
Dec 15, 2024 $ 0.0₆413
-3.04%
$ 41,279 $ 138,442
Dec 14, 2024 $ 0.0₆401
-27.86%
$ 40,114 $ 3,145
Dec 13, 2024 $ 0.0₆561
+0.23%
$ 56,097 $ 134,515
Dec 12, 2024 $ 0.0₆561
+0.86%
$ 56,110 $ 139,647
Dec 11, 2024 $ 0.0₆557
-0.29%
$ 55,700 $ 146,361
Dec 10, 2024 $ 0.0₆559
-13.24%
$ 55,864 $ 133,390
Dec 9, 2024 $ 0.0₆641
+0.20%
$ 64,091 $ 134,422
Dec 8, 2024 $ 0.0₆645
+1.41%
$ 64,450 $ 132,478
Dec 7, 2024 $ 0.0₆643
-13.46%
$ 64,264 $ 126,667
Dec 6, 2024 $ 0.0₆752
+19.85%
$ 75,195 $ 151,602
Dec 5, 2024 $ 0.0₆623
-2.04%
$ 62,331 $ 134,226