Spectre Historical Data

SPCTR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.0₇715
+2.73%
$ 7,150 $ 56,228
Jun 10, 12 AM $ 0.0₇693
-1.28%
$ 6,930 $ 57,309
Jun 9, 11 PM $ 0.0₇714
+1.28%
$ 7,140 $ 57,597
Jun 9, 10 PM $ 0.0₇699
+0.29%
$ 6,990 $ 56,833
Jun 9, 9 PM $ 0.0₇705
-1.54%
$ 7,050 $ 54,714
Jun 9, 8 PM $ 0.0₇7
+0.57%
$ 7,000 $ 56,017
Jun 9, 7 PM $ 0.0₇712
-0.56%
$ 7,120 $ 53,792
Jun 9, 6 PM $ 0.0₇706
+1.73%
$ 7,060 $ 54,601
Jun 9, 5 PM $ 0.0₇696
+0.72%
$ 6,960 $ 53,146
Jun 9, 4 PM $ 0.0₇698
-0.43%
$ 6,980 $ 53,298
Jun 9, 3 PM $ 0.0₇692
-2.54%
$ 6,920 $ 53,194
Jun 9, 2 PM $ 0.0₇709
+0.57%
$ 7,090 $ 53,153
Jun 9, 1 PM $ 0.0₇705
+1.00%
$ 7,050 $ 52,276
Jun 9, 12 PM $ 0.0₇702
-1.54%
$ 7,020 $ 51,804
Jun 9, 11 AM $ 0.0₇711
+1.14%
$ 7,110 $ 54,101
Jun 9, 10 AM $ 0.0₇71
+2.01%
$ 7,100 $ 52,532
Jun 9, 9 AM $ 0.0₇704
-0.42%
$ 7,040 $ 51,388
Jun 9, 8 AM $ 0.0₇693
-3.08%
$ 6,930 $ 52,037
Jun 9, 7 AM $ 0.0₇709
+2.31%
$ 7,090 $ 51,450
Jun 9, 6 AM $ 0.0₇703
-0.85%
$ 7,030 $ 51,945
Jun 9, 5 AM $ 0.0₇696
+0.14%
$ 6,960 $ 52,982
Jun 9, 4 AM $ 0.0₇698
-1.97%
$ 6,980 $ 52,742
Jun 9, 3 AM $ 0.0₇704
+1.44%
$ 7,040 $ 54,626
Jun 9, 2 AM $ 0.0₇694
-1.00%
$ 6,940 $ 53,580
Jun 9, 1 AM $ 0.0₇701
+0.72%
$ 7,010 $ 52,051
Jun 9, 12 AM $ 0.0₇716
+1.70%
$ 7,160 $ 51,176
Jun 8, 11 PM $ 0.0₇694
-2.80%
$ 6,940 $ 52,135
Jun 8, 10 PM $ 0.0₇693
-1.00%
$ 6,930 $ 53,730
Jun 8, 9 PM $ 0.0₇702
-1.40%
$ 7,020 $ 53,662
Jun 8, 8 PM $ 0.0₇712
+1.42%
$ 7,120 $ 55,711
Jun 8, 7 PM $ 0.0₇712
+2.89%
$ 7,120 $ 56,516
Jun 8, 6 PM $ 0.0₇703
+1.59%
$ 7,030 $ 56,545
Jun 8, 5 PM $ 0.0₇692
-1.98%
$ 6,920 $ 56,560
Jun 8, 4 PM $ 0.0₇705
-0.14%
$ 7,050 $ 57,681
Jun 8, 3 PM $ 0.0₇697
-0.85%
$ 6,970 $ 57,961
Jun 8, 2 PM $ 0.0₇7
+1.30%
$ 7,000 $ 57,136
Jun 8, 1 PM $ 0.0₇717
+1.99%
$ 7,170 $ 57,299
Jun 8, 12 PM $ 0.0₇707
+0.28%
$ 7,070 $ 58,116
Jun 8, 11 AM $ 0.0₇703
+0.00%
$ 7,030 $ 57,947
Jun 8, 10 AM $ 0.0₇692
-3.22%
$ 6,920 $ 58,681
Jun 8, 9 AM $ 0.0₇712
+1.14%
$ 7,120 $ 60,306
Jun 8, 8 AM $ 0.0₇708
+0.43%
$ 7,080 $ 59,145
Jun 8, 7 AM $ 0.0₇705
+0.57%
$ 7,050 $ 59,009
Jun 8, 6 AM $ 0.0₇701
+0.00%
$ 7,010 $ 57,702
Jun 8, 5 AM $ 0.0₇704
+0.43%
$ 7,040 $ 57,167
Jun 8, 4 AM $ 0.0₇698
+0.87%
$ 6,980 $ 56,972
Jun 8, 3 AM $ 0.0₇713
+0.71%
$ 7,130 $ 56,315
Jun 8, 2 AM $ 0.0₇707
-0.70%
$ 7,070 $ 57,320
Jun 8, 1 AM $ 0.0₇7
-0.99%
$ 7,000 $ 58,267
Jun 8, 12 AM $ 0.0₇696
-0.85%
$ 6,960 $ 57,713