Spectre Historical Data

SPCTR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₆623
-2.04%
$ 62,331 $ 134,226
Dec 4, 2024 $ 0.0₆637
+1.40%
$ 63,710 $ 140,419
Dec 3, 2024 $ 0.0₆624
+0.27%
$ 62,362 $ 132,283
Dec 2, 2024 $ 0.0₆638
+0.51%
$ 63,827 $ 135,109
Dec 1, 2024 $ 0.0₆623
+0.88%
$ 62,334 $ 137,997
Nov 30, 2024 $ 0.0₆618
-1.39%
$ 62,380 $ 129,020
Nov 29, 2024 $ 0.0₆619
+0.09%
$ 61,860 $ 138,205
Nov 28, 2024 $ 0.0₆624
+0.85%
$ 62,411 $ 133,107
Nov 27, 2024 $ 0.0₆623
+0.61%
$ 63,530 $ 139,195
Nov 26, 2024 $ 0.0₆629
+1.98%
$ 63,350 $ 129,645
Nov 25, 2024 $ 0.0₆617
-1.00%
$ 61,960 $ 135,699
Nov 24, 2024 $ 0.0₆629
-0.66%
$ 62,147 $ 121,183
Nov 23, 2024 $ 0.0₆633
+0.33%
$ 63,265 $ 136,482
Nov 22, 2024 $ 0.0₆623
-0.58%
$ 62,319 $ 141,313
Nov 21, 2024 $ 0.0₆634
+16.04%
$ 63,388 $ 156,611
Nov 20, 2024 $ 0.0₆546
-25.30%
$ 54,585 $ 122,882
Nov 19, 2024 $ 0.0₆732
+2.46%
$ 72,820 $ 142,835
Nov 18, 2024 $ 0.0₆716
+0.51%
$ 71,614 $ 144,495
Nov 17, 2024 $ 0.0₆706
-0.71%
$ 70,600 $ 145,600
Nov 16, 2024 $ 0.0₆721
+0.77%
$ 72,100 $ 145,812
Nov 15, 2024 $ 0.0₆712
-28.85%
$ 71,209 $ 112,178
Nov 14, 2024 $ 0.0₅1
+0.05%
$ 100,166 $ 143,063
Nov 13, 2024 $ 0.0₆995
-1.02%
$ 99,460 $ 145,173
Nov 12, 2024 $ 0.0₅1
+2.11%
$ 100,469 $ 137,367
Nov 11, 2024 $ 0.0₆983
-2.87%
$ 98,270 $ 130,602
Nov 10, 2024 $ 0.0₅101
-26.68%
$ 100,632 $ 114,999
Nov 9, 2024 $ 0.0₅139
+0.42%
$ 138,573 $ 123,586
Nov 8, 2024 $ 0.0₅138
+1.48%
$ 137,992 $ 123,473
Nov 7, 2024 $ 0.0₅137
+17.14%
$ 136,520 $ 145,581
Nov 6, 2024 $ 0.0₅117
+0.01%
$ 116,508 $ 145,362
Nov 5, 2024 $ 0.0₅116
-2.99%
$ 108,065 $ 145,852
Nov 4, 2024 $ 0.0₅119
+0.13%
$ 110,871 $ 142,200
Nov 3, 2024 $ 0.0₅119
+0.12%
$ 110,723 $ 136,078
Nov 2, 2024 $ 0.0₅119
-0.50%
$ 110,400 $ 135,387
Nov 1, 2024 $ 0.0₅119
-33.83%
$ 110,629 $ 113,476
Oct 31, 2024 $ 0.0₅181
-0.10%
$ 168,033 $ 127,700
Oct 30, 2024 $ 0.0₅181
+0.78%
$ 168,141 $ 127,602
Oct 29, 2024 $ 0.0₅18
-0.79%
$ 166,831 $ 129,038
Oct 28, 2024 $ 0.0₅18
+0.04%
$ 167,525 $ 130,726
Oct 27, 2024 $ 0.0₅18
+0.25%
$ 166,907 $ 147,646
Oct 26, 2024 $ 0.0₅179
-11.27%
$ 166,645 $ 142,224
Oct 25, 2024 $ 0.0₅202
+34.10%
$ 187,353 $ 205,530
Oct 24, 2024 $ 0.0₅15
+13.68%
$ 139,613 $ 151,010
Oct 23, 2024 $ 0.0₅132
+15.50%
$ 122,727 $ 154,878
Oct 22, 2024 $ 0.0₅114
-32.96%
$ 106,255 $ 145,792
Oct 21, 2024 $ 0.0₅17
-0.88%
$ 157,478 $ 131,594
Oct 20, 2024 $ 0.0₅171
-0.18%
$ 158,824 $ 129,106
Oct 19, 2024 $ 0.0₅171
+0.50%
$ 158,928 $ 132,447
Oct 18, 2024 $ 0.0₅17
-15.61%
$ 157,719 $ 126,718
Oct 17, 2024 $ 0.0₅2
-10.05%
$ 186,039 $ 125,844