Spectre Historical Data

SPCTR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.0₇696
-0.85%
$ 6,960 $ 57,713
Jun 7, 11 PM $ 0.0₇7
+1.30%
$ 7,000 $ 57,148
Jun 7, 10 PM $ 0.0₇691
-1.71%
$ 6,910 $ 55,476
Jun 7, 9 PM $ 0.0₇699
-1.13%
$ 6,990 $ 56,833
Jun 7, 8 PM $ 0.0₇693
-2.26%
$ 6,930 $ 56,108
Jun 7, 7 PM $ 0.0₇709
+1.29%
$ 7,090 $ 55,042
Jun 7, 6 PM $ 0.0₇693
+0.00%
$ 6,930 $ 53,858
Jun 7, 5 PM $ 0.0₇696
-2.52%
$ 6,960 $ 51,974
Jun 7, 4 PM $ 0.0₇703
-0.42%
$ 7,030 $ 54,232
Jun 7, 3 PM $ 0.0₇706
+1.15%
$ 7,060 $ 53,177
Jun 7, 2 PM $ 0.0₇712
+1.28%
$ 7,120 $ 52,999
Jun 7, 1 PM $ 0.0₇696
-0.29%
$ 6,960 $ 53,132
Jun 7, 12 PM $ 0.0₇712
+2.30%
$ 7,120 $ 51,986
Jun 7, 11 AM $ 0.0₇704
-0.85%
$ 7,040 $ 52,504
Jun 7, 10 AM $ 0.0₇716
+2.87%
$ 7,160 $ 53,584
Jun 7, 9 AM $ 0.0₇701
-0.71%
$ 7,010 $ 51,985
Jun 7, 8 AM $ 0.0₇705
+1.15%
$ 7,050 $ 52,458
Jun 7, 7 AM $ 0.0₇711
-0.56%
$ 7,110 $ 53,070
Jun 7, 6 AM $ 0.0₇714
+0.14%
$ 7,140 $ 53,013
Jun 7, 5 AM $ 0.0₇704
+1.73%
$ 7,040 $ 54,021
Jun 7, 4 AM $ 0.0₇697
-2.24%
$ 6,970 $ 52,451
Jun 7, 3 AM $ 0.0₇701
+0.43%
$ 7,010 $ 54,396
Jun 7, 2 AM $ 0.0₇716
+1.56%
$ 7,160 $ 53,347
Jun 7, 1 AM $ 0.0₇699
-2.24%
$ 6,990 $ 54,001
Jun 7, 12 AM $ 0.0₇699
-0.99%
$ 6,990 $ 54,169
Jun 6, 11 PM $ 0.0₇711
+2.01%
$ 7,110 $ 53,777
Jun 6, 10 PM $ 0.0₇715
+2.88%
$ 7,150 $ 52,920
Jun 6, 9 PM $ 0.0₇711
-3.79%
$ 7,110 $ 50,782
Jun 6, 3 PM $ 0.0₇671
-6.93%
$ 6,710 $ 53,631
Jun 6, 2 PM $ 0.0₇717
-0.14%
$ 7,170 $ 51,658
Jun 6, 1 PM $ 0.0₇741
+1.79%
$ 7,410 $ 50,932
Jun 6, 12 PM $ 0.0₇74
+3.06%
$ 7,400 $ 51,785
Jun 6, 11 AM $ 0.0₇737
+0.96%
$ 7,370 $ 50,890
Jun 6, 10 AM $ 0.0₇717
-0.28%
$ 7,170 $ 52,618
Jun 6, 9 AM $ 0.0₇717
-2.45%
$ 7,170 $ 52,793
Jun 6, 8 AM $ 0.0₇738
+2.79%
$ 7,380 $ 54,034
Jun 6, 7 AM $ 0.0₇726
-1.63%
$ 7,260 $ 51,173
Jun 6, 6 AM $ 0.0₇726
-1.36%
$ 7,260 $ 52,394
Jun 6, 5 AM $ 0.0₇725
-1.36%
$ 7,250 $ 52,505
Jun 6, 4 AM $ 0.0₇72
-2.31%
$ 7,200 $ 51,982
Jun 6, 3 AM $ 0.0₇721
-2.30%
$ 7,210 $ 51,037
Jun 6, 2 AM $ 0.0₇738
+1.51%
$ 7,380 $ 51,542
Jun 6, 1 AM $ 0.0₇744
+0.81%
$ 7,440 $ 52,239
Jun 6, 12 AM $ 0.0₇72
+0.14%
$ 7,200 $ 52,803
Jun 5, 11 PM $ 0.0₇724
-1.09%
$ 7,240 $ 51,600
Jun 5, 10 PM $ 0.0₇739
-0.14%
$ 7,390 $ 52,504
Jun 5, 9 PM $ 0.0₇733
+0.55%
$ 7,330 $ 54,293
Jun 5, 8 PM $ 0.0₇718
-2.05%
$ 7,180 $ 52,400
Jun 5, 7 PM $ 0.0₇717
-2.71%
$ 7,170 $ 51,918
Jun 5, 6 PM $ 0.0₇743
+1.09%
$ 7,430 $ 54,027