Spectre Historical Data

SPCTR Page 13
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0₅223
-2.00%
$ 206,781 $ 128,190
Oct 15, 2024 $ 0.0₅227
-16.33%
$ 211,073 $ 113,721
Oct 14, 2024 $ 0.0₅272
+94.76%
$ 252,249 $ 183,638
Oct 13, 2024 $ 0.0₅123
-4.39%
$ 114,321 $ 12,707
Oct 12, 2024 $ 0.0₅128
-18.93%
$ 119,270 $ 115,344
Oct 11, 2024 $ 0.0₅158
-1.03%
$ 147,051 $ 141,110
Oct 10, 2024 $ 0.0₅16
+6.98%
$ 148,886 $ 152,328
Oct 9, 2024 $ 0.0₅15
-34.05%
$ 139,166 $ 124,724
Oct 8, 2024 $ 0.0₅227
+2.06%
$ 211,123 $ 77,911
Oct 7, 2024 $ 0.0₅209
-12.15%
$ 194,260 $ 6,279
Download