Spectre Historical Data

SPCTR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0₇717
-2.71%
$ 7,170 $ 51,918
Jun 5, 6 PM $ 0.0₇743
+1.09%
$ 7,430 $ 54,027
Jun 5, 5 PM $ 0.0₇729
+0.97%
$ 7,290 $ 53,451
Jun 5, 4 PM $ 0.0₇722
-0.28%
$ 7,220 $ 51,661
Jun 5, 3 PM $ 0.0₇717
-0.55%
$ 7,170 $ 50,960
Jun 5, 2 PM $ 0.0₇742
+0.27%
$ 7,420 $ 50,779
Jun 5, 1 PM $ 0.0₇74
+0.95%
$ 7,400 $ 49,807
Jun 5, 12 PM $ 0.0₇72
-1.77%
$ 7,200 $ 48,475
Jun 5, 10 AM $ 0.0₇814
+0.12%
$ 8,140 $ 52,396
Jun 5, 9 AM $ 0.0₇813
+1.12%
$ 8,130 $ 53,043
Jun 5, 8 AM $ 0.0₇821
+0.98%
$ 8,210 $ 53,965
Jun 5, 7 AM $ 0.0₇811
-0.61%
$ 8,110 $ 55,881
Jun 5, 6 AM $ 0.0₇815
+1.37%
$ 8,150 $ 55,197
Jun 5, 5 AM $ 0.0₇798
-0.87%
$ 7,980 $ 54,538
Jun 5, 4 AM $ 0.0₇805
-0.74%
$ 8,050 $ 53,673
Jun 5, 3 AM $ 0.0₇81
+1.00%
$ 8,100 $ 53,469
Jun 5, 2 AM $ 0.0₇807
-1.22%
$ 8,070 $ 51,457
Jun 5, 1 AM $ 0.0₇797
-2.80%
$ 7,970 $ 50,191
Jun 5, 12 AM $ 0.0₇823
+3.13%
$ 8,230 $ 51,071
Jun 4, 11 PM $ 0.0₇803
-0.99%
$ 8,030 $ 49,834
Jun 4, 10 PM $ 0.0₇819
+1.24%
$ 8,190 $ 50,342
Jun 4, 9 PM $ 0.0₇804
+0.37%
$ 8,040 $ 49,950
Jun 4, 8 PM $ 0.0₇813
-0.37%
$ 8,130 $ 51,328
Jun 4, 7 PM $ 0.0₇82
+1.86%
$ 8,200 $ 52,291
Jun 4, 6 PM $ 0.0₇809
-1.22%
$ 8,090 $ 52,579
Jun 4, 5 PM $ 0.0₇807
-1.47%
$ 8,070 $ 53,711
Jun 4, 4 PM $ 0.0₇823
-0.12%
$ 8,230 $ 54,810
Jun 4, 3 PM $ 0.0₇798
-1.60%
$ 7,980 $ 56,414
Jun 4, 2 PM $ 0.0₇811
+1.25%
$ 8,110 $ 56,668
Jun 4, 1 PM $ 0.0₇801
-2.55%
$ 8,010 $ 57,807
Jun 4, 12 PM $ 0.0₇805
+0.88%
$ 8,050 $ 60,380
Jun 4, 11 AM $ 0.0₇802
-0.12%
$ 8,020 $ 58,032
Jun 4, 10 AM $ 0.0₇82
+0.00%
$ 8,200 $ 57,154
Jun 4, 9 AM $ 0.0₇823
+2.87%
$ 8,230 $ 57,572
Jun 4, 8 AM $ 0.0₇803
+0.75%
$ 8,030 $ 54,453
Jun 4, 7 AM $ 0.0₇798
-2.09%
$ 7,980 $ 53,836
Jun 4, 6 AM $ 0.0₇808
+0.12%
$ 8,080 $ 55,055
Jun 4, 5 AM $ 0.0₇797
-0.62%
$ 7,970 $ 55,365
Jun 4, 4 AM $ 0.0₇82
+1.74%
$ 8,200 $ 56,720
Jun 4, 3 AM $ 0.0₇822
+0.24%
$ 8,220 $ 57,557
Jun 4, 2 AM $ 0.0₇823
+0.86%
$ 8,230 $ 59,391
Jun 4, 1 AM $ 0.0₇811
+0.75%
$ 8,110 $ 60,575
Jun 4, 12 AM $ 0.0₇822
+0.86%
$ 8,220 $ 58,931
Jun 3, 11 PM $ 0.0₇815
-0.61%
$ 8,150 $ 58,448
Jun 3, 10 PM $ 0.0₇82
+1.61%
$ 8,200 $ 57,939
Jun 3, 9 PM $ 0.0₇815
+0.00%
$ 8,150 $ 57,320
Jun 3, 8 PM $ 0.0₇811
-1.58%
$ 8,110 $ 57,088
Jun 3, 7 PM $ 0.0₇806
+0.00%
$ 8,060 $ 57,289
Jun 3, 6 PM $ 0.0₇803
-1.59%
$ 8,030 $ 55,314
Jun 3, 5 PM $ 0.0₇803
-0.74%
$ 8,030 $ 55,727