Spectre Historical Data

SPCTR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0₇803
-0.74%
$ 8,030 $ 55,727
Jun 3, 4 PM $ 0.0₇821
+1.48%
$ 8,210 $ 53,766
Jun 3, 3 PM $ 0.0₇801
-0.99%
$ 8,010 $ 52,614
Jun 3, 2 PM $ 0.0₇801
-1.60%
$ 8,010 $ 51,959
Jun 3, 1 PM $ 0.0₇803
+0.37%
$ 8,030 $ 51,076
Jun 3, 12 PM $ 0.0₇809
-0.61%
$ 8,090 $ 50,415
Jun 3, 11 AM $ 0.0₇811
+0.37%
$ 8,110 $ 51,880
Jun 3, 10 AM $ 0.0₇802
-2.20%
$ 8,020 $ 52,271
Jun 3, 9 AM $ 0.0₇804
-2.31%
$ 8,040 $ 53,390
Jun 3, 8 AM $ 0.0₇823
+0.12%
$ 8,230 $ 54,180
Jun 3, 7 AM $ 0.0₇811
+1.25%
$ 8,110 $ 54,854
Jun 3, 6 AM $ 0.0₇801
-2.79%
$ 8,010 $ 54,201
Jun 3, 5 AM $ 0.0₇814
-0.97%
$ 8,140 $ 56,545
Jun 3, 4 AM $ 0.0₇823
+2.49%
$ 8,230 $ 54,727
Jun 3, 3 AM $ 0.0₇806
-2.30%
$ 8,060 $ 54,854
Jun 3, 2 AM $ 0.0₇813
+2.01%
$ 8,130 $ 56,462
Jun 3, 1 AM $ 0.0₇804
-1.83%
$ 8,040 $ 54,820
Jun 3, 12 AM $ 0.0₇808
+0.75%
$ 8,080 $ 55,311
Jun 2, 11 PM $ 0.0₇797
-0.38%
$ 7,970 $ 54,639
Jun 2, 10 PM $ 0.0₇807
-1.22%
$ 8,070 $ 57,206
Jun 2, 9 PM $ 0.0₇802
-0.12%
$ 8,020 $ 57,013
Jun 2, 8 PM $ 0.0₇825
+0.86%
$ 8,250 $ 56,144
Jun 2, 7 PM $ 0.0₇824
+2.62%
$ 8,240 $ 57,944
Jun 2, 6 PM $ 0.0₇819
+1.74%
$ 8,190 $ 57,076
Jun 2, 5 PM $ 0.0₇806
-0.62%
$ 8,060 $ 57,320
Jun 2, 4 PM $ 0.0₇818
-0.61%
$ 8,180 $ 59,572
Jun 2, 3 PM $ 0.0₇823
+3.26%
$ 8,230 $ 60,994
Jun 2, 2 PM $ 0.0₇813
+1.88%
$ 8,130 $ 58,922
Jun 2, 1 PM $ 0.0₇819
+0.99%
$ 8,190 $ 61,221
Jun 2, 12 PM $ 0.0₇824
+2.49%
$ 8,240 $ 62,382
Jun 2, 11 AM $ 0.0₇815
+0.87%
$ 8,150 $ 61,635
Jun 2, 10 AM $ 0.0₇808
-0.62%
$ 8,080 $ 62,015
Jun 2, 9 AM $ 0.0₇8
+0.25%
$ 8,000 $ 61,165
Jun 2, 8 AM $ 0.0₇799
-1.36%
$ 7,990 $ 60,534
Jun 2, 7 AM $ 0.0₇815
+1.62%
$ 8,150 $ 62,309
Jun 2, 6 AM $ 0.0₇821
+1.36%
$ 8,210 $ 61,142
Jun 2, 5 AM $ 0.0₇801
-1.35%
$ 8,010 $ 60,776
Jun 2, 4 AM $ 0.0₇824
+3.00%
$ 8,240 $ 61,477
Jun 2, 3 AM $ 0.0₇804
+0.37%
$ 8,040 $ 59,301
Jun 2, 2 AM $ 0.0₇813
+0.87%
$ 8,130 $ 59,724
Jun 2, 1 AM $ 0.0₇822
+1.99%
$ 8,220 $ 59,187
Jun 2, 12 AM $ 0.0₇798
-1.97%
$ 7,980 $ 59,845
Jun 1, 11 PM $ 0.0₇813
-0.97%
$ 8,130 $ 59,443
Jun 1, 10 PM $ 0.0₇815
+0.49%
$ 8,150 $ 59,705
Jun 1, 9 PM $ 0.0₇809
+1.12%
$ 8,090 $ 58,178
Jun 1, 8 PM $ 0.0₇822
-0.36%
$ 8,220 $ 56,829
Jun 1, 7 PM $ 0.0₇821
+2.50%
$ 8,210 $ 58,147
Jun 1, 6 PM $ 0.0₇802
+0.00%
$ 8,020 $ 56,507
Jun 1, 5 PM $ 0.0₇808
-1.34%
$ 8,080 $ 56,971
Jun 1, 4 PM $ 0.0₇797
-2.69%
$ 7,970 $ 58,145