Spectre Historical Data

SPCTR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.0₇808
-1.34%
$ 8,080 $ 56,971
Jun 1, 4 PM $ 0.0₇797
-2.69%
$ 7,970 $ 58,145
Jun 1, 3 PM $ 0.0₇814
-0.97%
$ 8,140 $ 57,270
Jun 1, 2 PM $ 0.0₇807
+0.87%
$ 8,070 $ 57,497
Jun 1, 1 PM $ 0.0₇802
-1.60%
$ 8,020 $ 54,930
Jun 1, 12 PM $ 0.0₇8
-2.79%
$ 8,000 $ 54,904
Jun 1, 11 AM $ 0.0₇811
+0.87%
$ 8,110 $ 55,326
Jun 1, 10 AM $ 0.0₇821
+0.98%
$ 8,210 $ 53,403
Jun 1, 9 AM $ 0.0₇802
+0.12%
$ 8,020 $ 54,582
Jun 1, 8 AM $ 0.0₇819
+1.87%
$ 8,190 $ 54,095
Jun 1, 7 AM $ 0.0₇825
+3.25%
$ 8,250 $ 52,778
Jun 1, 6 AM $ 0.0₇807
-0.74%
$ 8,070 $ 53,035
Jun 1, 5 AM $ 0.0₇817
-0.49%
$ 8,170 $ 55,052
Jun 1, 4 AM $ 0.0₇817
-0.12%
$ 8,170 $ 54,467
Jun 1, 3 AM $ 0.0₇804
-1.71%
$ 8,040 $ 53,641
Jun 1, 2 AM $ 0.0₇8
-2.08%
$ 8,000 $ 53,606
Jun 1, 1 AM $ 0.0₇812
+0.37%
$ 8,120 $ 54,150
Jun 1, 12 AM $ 0.0₇798
-3.04%
$ 7,980 $ 53,971
May 31, 11 PM $ 0.0₇804
-0.74%
$ 8,040 $ 55,576
May 31, 10 PM $ 0.0₇809
-1.82%
$ 8,090 $ 53,844
May 31, 9 PM $ 0.0₇8
-2.68%
$ 8,000 $ 54,049
May 31, 8 PM $ 0.0₇822
+1.23%
$ 8,220 $ 53,515
May 31, 7 PM $ 0.0₇804
-0.99%
$ 8,040 $ 52,470
May 31, 6 PM $ 0.0₇818
+0.62%
$ 8,180 $ 52,209
May 31, 5 PM $ 0.0₇806
+1.00%
$ 8,060 $ 51,539
May 31, 4 PM $ 0.0₇816
+0.87%
$ 8,160 $ 50,122
May 31, 3 PM $ 0.0₇809
-1.82%
$ 8,090 $ 51,442
May 31, 2 PM $ 0.0₇806
-1.10%
$ 8,060 $ 52,274
May 31, 1 PM $ 0.0₇822
+0.00%
$ 8,220 $ 51,363
May 31, 12 PM $ 0.0₇821
+0.98%
$ 8,210 $ 51,595
May 31, 11 AM $ 0.0₇804
+0.63%
$ 8,040 $ 51,624
May 31, 10 AM $ 0.0₇814
+1.75%
$ 8,140 $ 51,420
May 31, 9 AM $ 0.0₇803
-0.74%
$ 8,030 $ 50,645
May 31, 8 AM $ 0.0₇825
+0.36%
$ 8,250 $ 51,771
May 31, 7 AM $ 0.0₇799
-1.84%
$ 7,990 $ 53,434
May 31, 6 AM $ 0.0₇807
-0.49%
$ 8,070 $ 54,052
May 31, 5 AM $ 0.0₇818
+0.25%
$ 8,180 $ 51,587
May 31, 4 AM $ 0.0₇807
+0.50%
$ 8,070 $ 51,217
May 31, 3 AM $ 0.0₇803
-2.31%
$ 8,030 $ 50,580
May 31, 2 AM $ 0.0₇817
+1.49%
$ 8,170 $ 50,968
May 31, 1 AM $ 0.0₇807
-0.25%
$ 8,070 $ 50,012
May 31, 12 AM $ 0.0₇803
-1.95%
$ 8,030 $ 50,012
May 30, 11 PM $ 0.0₇819
-0.61%
$ 8,190 $ 50,047
May 30, 10 PM $ 0.0₇816
+0.25%
$ 8,160 $ 52,530
May 30, 9 PM $ 0.0₇809
-0.37%
$ 8,090 $ 52,508
May 30, 8 PM $ 0.0₇814
+2.01%
$ 8,140 $ 52,822
May 30, 7 PM $ 0.0₇811
+0.37%
$ 8,110 $ 51,494
May 30, 6 PM $ 0.0₇814
+2.01%
$ 8,140 $ 53,056
May 30, 5 PM $ 0.0₇802
-2.43%
$ 8,020 $ 53,207
May 30, 4 PM $ 0.0₇81
-1.70%
$ 8,100 $ 54,747