Spectre Historical Data

SPCTR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0₇858
+1.90%
$ 8,580 $ 53,596
Mar 20, 2 PM $ 0.0₇84
+0.00%
$ 8,400 $ 52,744
Mar 20, 1 PM $ 0.0₇849
-0.70%
$ 8,490 $ 52,711
Mar 20, 12 PM $ 0.0₇861
+0.12%
$ 8,610 $ 53,153
Mar 20, 11 AM $ 0.0₇847
+1.56%
$ 8,470 $ 53,833
Mar 20, 10 AM $ 0.0₇834
-0.24%
$ 8,340 $ 52,660
Mar 20, 9 AM $ 0.0₇852
-1.05%
$ 8,520 $ 53,073
Mar 20, 8 AM $ 0.0₇856
+2.64%
$ 8,560 $ 56,157
Mar 20, 7 AM $ 0.0₇847
+1.68%
$ 8,470 $ 55,897
Mar 20, 6 AM $ 0.0₇837
-0.83%
$ 8,370 $ 52,639
Mar 20, 5 AM $ 0.0₇841
+0.24%
$ 8,410 $ 52,556
Mar 20, 4 AM $ 0.0₇858
+0.47%
$ 8,580 $ 52,321
Mar 20, 3 AM $ 0.0₇849
+1.92%
$ 8,490 $ 52,645
Mar 20, 2 AM $ 0.0₇833
-1.54%
$ 8,330 $ 52,019
Mar 20, 1 AM $ 0.0₇846
-1.28%
$ 8,460 $ 53,477
Mar 20, 12 AM $ 0.0₇847
-1.05%
$ 8,470 $ 54,548
Mar 19, 11 PM $ 0.0₇852
+0.59%
$ 8,520 $ 53,935
Mar 19, 10 PM $ 0.0₇851
+0.24%
$ 8,510 $ 53,632
Mar 19, 9 PM $ 0.0₇835
-1.65%
$ 8,350 $ 54,812
Mar 19, 8 PM $ 0.0₇858
+2.51%
$ 8,580 $ 55,724
Mar 19, 7 PM $ 0.0₇841
-0.59%
$ 8,410 $ 55,021
Mar 19, 6 PM $ 0.0₇859
+2.75%
$ 8,590 $ 55,360
Mar 19, 5 PM $ 0.0₇836
-2.90%
$ 8,360 $ 53,980
Mar 19, 4 PM $ 0.0₇857
-0.58%
$ 8,570 $ 55,009
Mar 19, 3 PM $ 0.0₇837
-0.12%
$ 8,370 $ 53,247
Mar 19, 2 PM $ 0.0₇838
-0.59%
$ 8,380 $ 54,394
Mar 19, 1 PM $ 0.0₇835
-1.30%
$ 8,350 $ 55,429
Mar 19, 12 PM $ 0.0₇854
+1.18%
$ 8,540 $ 56,630
Mar 19, 11 AM $ 0.0₇85
+1.67%
$ 8,500 $ 56,208
Mar 19, 10 AM $ 0.0₇85
+1.43%
$ 8,500 $ 56,003
Mar 19, 9 AM $ 0.0₇844
+0.12%
$ 8,440 $ 56,077
Mar 19, 8 AM $ 0.0₇842
-1.86%
$ 8,420 $ 53,348
Mar 19, 7 AM $ 0.0₇858
+2.63%
$ 8,580 $ 54,633
Mar 19, 6 AM $ 0.0₇837
+0.00%
$ 8,370 $ 53,914
Mar 19, 5 AM $ 0.0₇846
-0.70%
$ 8,460 $ 55,239
Mar 19, 4 AM $ 0.0₇856
+0.71%
$ 8,560 $ 55,215
Mar 19, 3 AM $ 0.0₇85
-0.47%
$ 8,500 $ 55,487
Mar 19, 2 AM $ 0.0₇854
-0.93%
$ 8,540 $ 55,294
Mar 19, 1 AM $ 0.0₇86
+1.42%
$ 8,600 $ 54,363
Mar 19, 12 AM $ 0.0₇848
+0.12%
$ 8,480 $ 55,805
Mar 18, 11 PM $ 0.0₇836
-2.11%
$ 8,360 $ 55,004
Mar 18, 10 PM $ 0.0₇854
+2.03%
$ 8,540 $ 55,648
Mar 18, 9 PM $ 0.0₇843
+0.84%
$ 8,430 $ 55,596
Mar 18, 8 PM $ 0.0₇834
+0.12%
$ 8,340 $ 55,675
Mar 18, 7 PM $ 0.0₇843
-1.52%
$ 8,430 $ 56,433
Mar 18, 6 PM $ 0.0₇84
-0.83%
$ 8,400 $ 55,580
Mar 18, 5 PM $ 0.0₇847
-0.12%
$ 8,470 $ 56,227
Mar 18, 4 PM $ 0.0₇848
+1.56%
$ 8,480 $ 56,187
Mar 18, 3 PM $ 0.0₇856
+0.71%
$ 8,560 $ 56,004
Mar 18, 2 PM $ 0.0₇837
-2.79%
$ 8,370 $ 54,407