Spectre Historical Data

SPCTR Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0₇81
-1.70%
$ 8,100 $ 54,747
May 30, 3 PM $ 0.0₇801
-2.79%
$ 8,010 $ 54,991
May 30, 2 PM $ 0.0₇817
+1.24%
$ 8,170 $ 54,553
May 30, 1 PM $ 0.0₇815
+1.37%
$ 8,150 $ 54,367
May 30, 12 PM $ 0.0₇809
+0.75%
$ 8,090 $ 53,620
May 30, 11 AM $ 0.0₇804
-0.12%
$ 8,040 $ 52,807
May 30, 10 AM $ 0.0₇823
+1.11%
$ 8,230 $ 52,695
May 30, 9 AM $ 0.0₇807
+0.87%
$ 8,070 $ 53,633
May 30, 8 AM $ 0.0₇822
-0.12%
$ 8,220 $ 51,631
May 30, 7 AM $ 0.0₇81
+0.87%
$ 8,100 $ 52,964
May 30, 6 AM $ 0.0₇797
-0.75%
$ 7,970 $ 50,466
May 30, 5 AM $ 0.0₇798
-2.56%
$ 7,980 $ 50,704
May 30, 4 AM $ 0.0₇799
-0.99%
$ 7,990 $ 49,953
May 30, 3 AM $ 0.0₇8
-0.74%
$ 8,000 $ 47,250
May 30, 2 AM $ 0.0₇809
-1.70%
$ 8,090 $ 45,419
May 30, 1 AM $ 0.0₇816
+2.00%
$ 8,160 $ 44,191
May 30, 12 AM $ 0.0₇798
-0.50%
$ 7,980 $ 40,903
May 29, 11 PM $ 0.0₇799
-0.87%
$ 7,990 $ 39,036
May 29, 10 PM $ 0.0₇814
-0.12%
$ 8,140 $ 36,188
May 29, 9 PM $ 0.0₇818
+1.24%
$ 8,180 $ 34,115
May 29, 8 PM $ 0.0₇822
+3.01%
$ 8,220 $ 32,000
May 29, 7 PM $ 0.0₇809
-1.34%
$ 8,090 $ 30,465
May 29, 6 PM $ 0.0₇809
+0.75%
$ 8,090 $ 28,951
May 29, 5 PM $ 0.0₇806
-0.37%
$ 8,060 $ 24,794
May 29, 4 PM $ 0.0₇817
+0.12%
$ 8,170 $ 22,656
May 29, 3 PM $ 0.0₇816
-0.12%
$ 8,160 $ 22,777
May 29, 2 PM $ 0.0₇801
-1.35%
$ 8,010 $ 23,914
May 29, 1 PM $ 0.0₇808
+0.25%
$ 8,080 $ 24,578
May 29, 12 PM $ 0.0₇824
+2.74%
$ 8,240 $ 24,373
May 29, 11 AM $ 0.0₇802
-1.72%
$ 8,020 $ 24,144
May 29, 10 AM $ 0.0₇823
+1.23%
$ 8,230 $ 24,696
May 29, 9 AM $ 0.0₇824
+2.74%
$ 8,240 $ 24,894
May 29, 8 AM $ 0.0₇814
+0.87%
$ 8,140 $ 24,969
May 29, 7 AM $ 0.0₇8
-2.91%
$ 8,000 $ 24,641
May 29, 6 AM $ 0.0₇82
-0.24%
$ 8,200 $ 25,751
May 29, 5 AM $ 0.0₇822
+0.00%
$ 8,220 $ 25,303
May 29, 4 AM $ 0.0₇822
+0.00%
$ 8,220 $ 27,118
May 29, 3 AM $ 0.0₇822
+0.00%
$ 8,220 $ 28,565
May 29, 2 AM $ 0.0₇822
+0.00%
$ 8,220 $ 30,431
May 29, 1 AM $ 0.0₇822
+0.00%
$ 8,220 $ 32,297
May 29, 12 AM $ 0.0₇822
+0.00%
$ 8,220 $ 33,469
May 28, 11 PM $ 0.0₇822
+0.00%
$ 8,220 $ 36,131
May 28, 10 PM $ 0.0₇822
+0.00%
$ 8,220 $ 38,139
May 28, 9 PM $ 0.0₇822
+0.00%
$ 8,220 $ 40,738
May 28, 8 PM $ 0.0₇822
+0.00%
$ 8,220 $ 42,630
May 28, 7 PM $ 0.0₇822
+0.00%
$ 8,220 $ 44,961
May 28, 6 PM $ 0.0₇822
+0.00%
$ 8,220 $ 46,262
May 28, 5 PM $ 0.0₇822
+0.00%
$ 8,220 $ 49,023
May 28, 4 PM $ 0.0₇822
+2.24%
$ 8,220 $ 50,663
May 28, 3 PM $ 0.0₇804
-1.23%
$ 8,040 $ 50,332