Spectre Historical Data

SPCTR Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0₇804
-1.23%
$ 8,040 $ 50,332
May 28, 2 PM $ 0.0₇802
-2.55%
$ 8,020 $ 49,793
May 28, 1 PM $ 0.0₇81
+1.38%
$ 8,100 $ 49,183
May 28, 7 AM $ 0.0₇923
-0.54%
$ 9,230 $ 54,611
May 28, 6 AM $ 0.0₇919
-2.03%
$ 9,190 $ 54,587
May 28, 5 AM $ 0.0₇92
-0.76%
$ 9,200 $ 55,409
May 28, 4 AM $ 0.0₇927
-0.22%
$ 9,270 $ 55,616
May 28, 3 AM $ 0.0₇92
-2.02%
$ 9,200 $ 56,139
May 28, 2 AM $ 0.0₇927
-1.38%
$ 9,270 $ 56,028
May 28, 1 AM $ 0.0₇936
+0.97%
$ 9,360 $ 55,388
May 28, 12 AM $ 0.0₇927
-0.43%
$ 9,270 $ 55,063
May 27, 11 PM $ 0.0₇914
+0.22%
$ 9,140 $ 54,590
May 27, 10 PM $ 0.0₇916
-0.43%
$ 9,160 $ 53,981
May 27, 9 PM $ 0.0₇935
+2.19%
$ 9,350 $ 53,464
May 27, 8 PM $ 0.0₇914
-2.56%
$ 9,140 $ 52,856
May 27, 7 PM $ 0.0₇928
+0.00%
$ 9,280 $ 53,967
May 27, 6 PM $ 0.0₇928
-0.96%
$ 9,280 $ 53,534
May 27, 5 PM $ 0.0₇924
-1.60%
$ 9,240 $ 53,422
May 27, 4 PM $ 0.0₇915
-0.97%
$ 9,150 $ 54,167
May 27, 3 PM $ 0.0₇914
-1.19%
$ 9,140 $ 52,638
May 27, 2 PM $ 0.0₇94
+0.75%
$ 9,400 $ 52,698
May 27, 1 PM $ 0.0₇937
+0.32%
$ 9,370 $ 53,536
May 27, 12 PM $ 0.0₇94
+0.11%
$ 9,400 $ 54,002
May 27, 11 AM $ 0.0₇938
+2.29%
$ 9,380 $ 54,413
May 27, 10 AM $ 0.0₇919
+0.11%
$ 9,190 $ 53,150
May 27, 9 AM $ 0.0₇93
+0.98%
$ 9,300 $ 53,420
May 27, 8 AM $ 0.0₇93
+0.76%
$ 9,300 $ 52,926
May 27, 7 AM $ 0.0₇926
+0.65%
$ 9,260 $ 52,917
May 27, 6 AM $ 0.0₇928
-1.28%
$ 9,280 $ 52,188
May 27, 5 AM $ 0.0₇927
-0.86%
$ 9,270 $ 53,715
May 27, 4 AM $ 0.0₇918
-0.54%
$ 9,180 $ 52,861
May 27, 3 AM $ 0.0₇93
+0.32%
$ 9,300 $ 52,580
May 27, 2 AM $ 0.0₇937
+1.96%
$ 9,370 $ 53,426
May 27, 1 AM $ 0.0₇935
+0.11%
$ 9,350 $ 53,600
May 27, 12 AM $ 0.0₇927
-1.38%
$ 9,270 $ 55,245
May 26, 11 PM $ 0.0₇916
-1.51%
$ 9,160 $ 55,239
May 26, 10 PM $ 0.0₇913
-0.65%
$ 9,130 $ 53,928
May 26, 9 PM $ 0.0₇921
-0.22%
$ 9,210 $ 52,447
May 26, 8 PM $ 0.0₇93
-0.53%
$ 9,300 $ 53,112
May 26, 7 PM $ 0.0₇931
-0.11%
$ 9,310 $ 53,149
May 26, 6 PM $ 0.0₇937
+2.40%
$ 9,370 $ 52,961
May 26, 5 PM $ 0.0₇914
-1.72%
$ 9,140 $ 51,685
May 26, 4 PM $ 0.0₇927
-0.54%
$ 9,270 $ 51,584
May 26, 3 PM $ 0.0₇936
+0.65%
$ 9,360 $ 51,129
May 26, 2 PM $ 0.0₇934
+1.74%
$ 9,340 $ 51,243
May 26, 1 PM $ 0.0₇942
+2.39%
$ 9,420 $ 49,221
May 26, 12 PM $ 0.0₇93
+0.00%
$ 9,300 $ 48,373
May 26, 11 AM $ 0.0₇93
-1.17%
$ 9,300 $ 49,341
May 26, 10 AM $ 0.0₇929
+1.09%
$ 9,290 $ 49,169
May 26, 9 AM $ 0.0₇916
-2.14%
$ 9,160 $ 46,745