Spectre Historical Data

SPCTR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0₇851
-0.23%
$ 8,510 $ 58,303
Mar 16, 1 PM $ 0.0₇841
-0.47%
$ 8,420 $ 56,603
Mar 16, 12 PM $ 0.0₇845
-1.40%
$ 8,450 $ 56,575
Mar 16, 11 AM $ 0.0₇854
+1.18%
$ 8,540 $ 56,172
Mar 16, 10 AM $ 0.0₇862
+2.86%
$ 8,620 $ 55,495
Mar 16, 9 AM $ 0.0₇838
-0.95%
$ 8,380 $ 52,993
Mar 16, 8 AM $ 0.0₇846
-0.47%
$ 8,460 $ 53,709
Mar 16, 7 AM $ 0.0₇844
+0.24%
$ 8,440 $ 52,314
Mar 16, 6 AM $ 0.0₇834
-1.53%
$ 8,340 $ 50,722
Mar 16, 5 AM $ 0.0₇851
+1.92%
$ 8,510 $ 51,317
Mar 16, 4 AM $ 0.0₇833
-1.77%
$ 8,330 $ 50,738
Mar 16, 3 AM $ 0.0₇841
-1.87%
$ 8,410 $ 52,425
Mar 16, 2 AM $ 0.0₇835
-3.02%
$ 8,350 $ 52,690
Mar 16, 1 AM $ 0.0₇861
+3.11%
$ 8,610 $ 53,434
Mar 16, 12 AM $ 0.0₇85
-1.39%
$ 8,500 $ 52,822
Mar 15, 11 PM $ 0.0₇857
-0.46%
$ 8,570 $ 51,982
Mar 15, 10 PM $ 0.0₇862
+0.94%
$ 8,620 $ 51,903
Mar 15, 9 PM $ 0.0₇859
+0.82%
$ 8,590 $ 49,100
Mar 15, 8 PM $ 0.0₇847
-1.17%
$ 8,470 $ 50,331
Mar 15, 7 PM $ 0.0₇833
-1.42%
$ 8,330 $ 49,240
Mar 15, 6 PM $ 0.0₇845
-0.59%
$ 8,450 $ 49,889
Mar 15, 5 PM $ 0.0₇862
+3.11%
$ 8,620 $ 51,777
Mar 15, 4 PM $ 0.0₇858
+2.26%
$ 8,580 $ 50,383
Mar 15, 3 PM $ 0.0₇857
+0.35%
$ 8,570 $ 49,066
Mar 15, 2 PM $ 0.0₇84
+0.60%
$ 8,400 $ 49,069
Mar 15, 1 PM $ 0.0₇842
-0.47%
$ 8,420 $ 49,239
Mar 15, 12 PM $ 0.0₇834
-2.91%
$ 8,340 $ 49,604
Mar 15, 11 AM $ 0.0₇834
-0.48%
$ 8,340 $ 50,199
Mar 15, 10 AM $ 0.0₇855
+2.52%
$ 8,550 $ 51,510
Mar 15, 9 AM $ 0.0₇855
+2.64%
$ 8,550 $ 52,206
Mar 15, 8 AM $ 0.0₇834
-3.02%
$ 8,340 $ 51,074
Mar 15, 7 AM $ 0.0₇837
-2.56%
$ 8,370 $ 51,620
Mar 15, 6 AM $ 0.0₇835
-0.83%
$ 8,350 $ 51,043
Mar 15, 5 AM $ 0.0₇854
-0.47%
$ 8,540 $ 51,394
Mar 15, 4 AM $ 0.0₇862
+2.13%
$ 8,620 $ 52,923
Mar 15, 3 AM $ 0.0₇844
-0.71%
$ 8,440 $ 51,070
Mar 15, 2 AM $ 0.0₇86
-0.12%
$ 8,600 $ 51,777
Mar 15, 1 AM $ 0.0₇861
+0.47%
$ 8,610 $ 51,805
Mar 15, 12 AM $ 0.0₇858
-0.46%
$ 8,580 $ 54,018
Mar 14, 11 PM $ 0.0₇841
+0.84%
$ 8,410 $ 54,439
Mar 14, 10 PM $ 0.0₇834
-0.95%
$ 8,340 $ 54,351
Mar 14, 9 PM $ 0.0₇85
-1.16%
$ 8,500 $ 55,970
Mar 14, 8 PM $ 0.0₇854
+0.23%
$ 8,540 $ 56,368
Mar 14, 7 PM $ 0.0₇855
+2.15%
$ 8,550 $ 56,190
Mar 14, 6 PM $ 0.0₇86
+2.99%
$ 8,600 $ 54,331
Mar 14, 5 PM $ 0.0₇837
-2.79%
$ 8,370 $ 52,897
Mar 14, 4 PM $ 0.0₇861
+2.38%
$ 8,610 $ 55,167
Mar 14, 3 PM $ 0.0₇854
+1.91%
$ 8,540 $ 54,502
Mar 14, 2 PM $ 0.0₇837
-1.99%
$ 8,370 $ 53,266
Mar 14, 1 PM $ 0.0₇837
-2.45%
$ 8,370 $ 54,387