Spectre Historical Data

SPCTR Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0₇929
+1.09%
$ 9,290 $ 49,169
May 26, 9 AM $ 0.0₇916
-2.14%
$ 9,160 $ 46,745
May 26, 8 AM $ 0.0₇915
-2.24%
$ 9,150 $ 48,676
May 26, 7 AM $ 0.0₇93
-0.85%
$ 9,300 $ 49,158
May 26, 6 AM $ 0.0₇937
+2.07%
$ 9,370 $ 50,262
May 26, 5 AM $ 0.0₇937
+0.54%
$ 9,370 $ 48,519
May 26, 4 AM $ 0.0₇918
-0.97%
$ 9,180 $ 50,202
May 26, 3 AM $ 0.0₇935
+0.75%
$ 9,350 $ 50,112
May 26, 2 AM $ 0.0₇933
+0.76%
$ 9,330 $ 51,090
May 26, 1 AM $ 0.0₇932
+1.97%
$ 9,320 $ 50,600
May 26, 12 AM $ 0.0₇936
+2.18%
$ 9,360 $ 52,003
May 25, 11 PM $ 0.0₇935
+0.86%
$ 9,350 $ 51,081
May 25, 10 PM $ 0.0₇934
+2.19%
$ 9,340 $ 50,984
May 25, 9 PM $ 0.0₇912
-1.94%
$ 9,120 $ 50,824
May 25, 8 PM $ 0.0₇92
-2.02%
$ 9,200 $ 52,482
May 25, 7 PM $ 0.0₇942
+0.96%
$ 9,420 $ 53,912
May 25, 6 PM $ 0.0₇933
+1.63%
$ 9,330 $ 54,344
May 25, 5 PM $ 0.0₇922
+0.55%
$ 9,220 $ 53,989
May 25, 4 PM $ 0.0₇923
+1.21%
$ 9,230 $ 54,967
May 25, 3 PM $ 0.0₇915
-0.65%
$ 9,150 $ 55,058
May 25, 2 PM $ 0.0₇932
-0.43%
$ 9,320 $ 55,858
May 25, 1 PM $ 0.0₇936
+1.85%
$ 9,360 $ 57,559
May 25, 12 PM $ 0.0₇923
-1.28%
$ 9,230 $ 56,906
May 25, 11 AM $ 0.0₇934
+1.85%
$ 9,340 $ 58,489
May 25, 10 AM $ 0.0₇918
+0.22%
$ 9,180 $ 57,556
May 25, 9 AM $ 0.0₇932
+0.22%
$ 9,320 $ 58,249
May 25, 8 AM $ 0.0₇918
-2.34%
$ 9,180 $ 58,216
May 25, 7 AM $ 0.0₇914
-1.93%
$ 9,140 $ 58,661
May 25, 6 AM $ 0.0₇942
+1.18%
$ 9,420 $ 57,232
May 25, 5 AM $ 0.0₇913
-0.65%
$ 9,130 $ 57,193
May 25, 4 AM $ 0.0₇932
+1.19%
$ 9,320 $ 54,755
May 25, 3 AM $ 0.0₇914
-2.66%
$ 9,140 $ 55,349
May 25, 2 AM $ 0.0₇935
+1.08%
$ 9,350 $ 55,291
May 25, 1 AM $ 0.0₇939
+0.11%
$ 9,390 $ 54,757
May 25, 12 AM $ 0.0₇921
+0.66%
$ 9,210 $ 55,106
May 24, 11 PM $ 0.0₇915
-0.65%
$ 9,150 $ 55,760
May 24, 10 PM $ 0.0₇936
+1.08%
$ 9,360 $ 54,123
May 24, 9 PM $ 0.0₇916
+0.11%
$ 9,160 $ 53,861
May 24, 8 PM $ 0.0₇916
-2.24%
$ 9,160 $ 52,905
May 24, 7 PM $ 0.0₇942
+2.06%
$ 9,420 $ 54,529
May 24, 6 PM $ 0.0₇912
-0.76%
$ 9,120 $ 53,104
May 24, 5 PM $ 0.0₇923
+0.33%
$ 9,230 $ 52,631
May 24, 4 PM $ 0.0₇94
+2.62%
$ 9,400 $ 52,323
May 24, 3 PM $ 0.0₇922
-1.60%
$ 9,220 $ 52,568
May 24, 2 PM $ 0.0₇932
+0.11%
$ 9,320 $ 53,577
May 24, 1 PM $ 0.0₇939
+0.32%
$ 9,390 $ 52,710
May 24, 12 PM $ 0.0₇937
+0.00%
$ 9,370 $ 53,205
May 24, 11 AM $ 0.0₇915
+0.00%
$ 9,150 $ 52,553
May 24, 10 AM $ 0.0₇929
+1.09%
$ 9,290 $ 50,960
May 24, 9 AM $ 0.0₇926
+0.87%
$ 9,260 $ 52,210