Spectre Historical Data

SPCTR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0₇846
+1.20%
$ 8,460 $ 53,609
Mar 12, 1 PM $ 0.0₇857
+0.00%
$ 8,570 $ 52,168
Mar 12, 12 PM $ 0.0₇833
-1.19%
$ 8,330 $ 52,652
Mar 12, 11 AM $ 0.0₇844
-0.12%
$ 8,440 $ 51,355
Mar 12, 10 AM $ 0.0₇842
+0.60%
$ 8,420 $ 51,499
Mar 12, 9 AM $ 0.0₇845
-1.74%
$ 8,450 $ 51,626
Mar 12, 8 AM $ 0.0₇862
+0.12%
$ 8,620 $ 53,365
Mar 12, 7 AM $ 0.0₇834
-2.68%
$ 8,340 $ 51,892
Mar 12, 6 AM $ 0.0₇837
-0.48%
$ 8,370 $ 51,269
Mar 12, 5 AM $ 0.0₇836
-0.83%
$ 8,360 $ 50,921
Mar 12, 4 AM $ 0.0₇852
+1.91%
$ 8,520 $ 50,491
Mar 12, 3 AM $ 0.0₇857
-0.35%
$ 8,570 $ 50,402
Mar 12, 2 AM $ 0.0₇841
+0.60%
$ 8,410 $ 51,868
Mar 12, 1 AM $ 0.0₇836
-1.30%
$ 8,360 $ 51,238
Mar 12, 12 AM $ 0.0₇847
+1.32%
$ 8,470 $ 54,523
Mar 11, 11 PM $ 0.0₇856
-0.23%
$ 8,560 $ 53,650
Mar 11, 10 PM $ 0.0₇845
-0.35%
$ 8,450 $ 53,360
Mar 11, 9 PM $ 0.0₇856
+2.15%
$ 8,560 $ 53,292
Mar 11, 8 PM $ 0.0₇842
-0.47%
$ 8,420 $ 51,336
Mar 11, 7 PM $ 0.0₇846
+0.59%
$ 8,460 $ 51,833
Mar 11, 6 PM $ 0.0₇841
-0.59%
$ 8,410 $ 51,515
Mar 11, 5 PM $ 0.0₇841
-2.21%
$ 8,410 $ 51,597
Mar 11, 4 PM $ 0.0₇851
+1.92%
$ 8,510 $ 53,271
Mar 11, 3 PM $ 0.0₇835
-2.11%
$ 8,350 $ 52,900
Mar 11, 2 PM $ 0.0₇858
+2.14%
$ 8,580 $ 54,362
Mar 11, 1 PM $ 0.0₇84
+0.72%
$ 8,400 $ 53,493
Mar 11, 12 PM $ 0.0₇857
+0.71%
$ 8,570 $ 53,385
Mar 11, 11 AM $ 0.0₇851
+1.55%
$ 8,510 $ 54,173
Mar 11, 10 AM $ 0.0₇842
-0.47%
$ 8,420 $ 54,819
Mar 11, 9 AM $ 0.0₇858
-0.12%
$ 8,580 $ 54,351
Mar 11, 8 AM $ 0.0₇847
+0.36%
$ 8,470 $ 55,584
Mar 11, 7 AM $ 0.0₇843
-1.29%
$ 8,430 $ 54,803
Mar 11, 6 AM $ 0.0₇857
+1.54%
$ 8,570 $ 56,386
Mar 11, 5 AM $ 0.0₇86
-0.23%
$ 8,600 $ 55,748
Mar 11, 4 AM $ 0.0₇853
+1.91%
$ 8,530 $ 55,171
Mar 11, 3 AM $ 0.0₇859
+3.00%
$ 8,590 $ 53,103
Mar 11, 2 AM $ 0.0₇846
+0.95%
$ 8,460 $ 52,305
Mar 11, 1 AM $ 0.0₇841
-2.10%
$ 8,410 $ 52,306
Mar 11, 12 AM $ 0.0₇834
-1.42%
$ 8,340 $ 52,447
Mar 10, 11 PM $ 0.0₇844
+0.96%
$ 8,440 $ 51,582
Mar 10, 10 PM $ 0.0₇84
+0.84%
$ 8,400 $ 51,314
Mar 10, 9 PM $ 0.0₇845
+0.12%
$ 8,450 $ 52,045
Mar 10, 8 PM $ 0.0₇859
+0.12%
$ 8,590 $ 52,151
Mar 10, 7 PM $ 0.0₇84
-0.59%
$ 8,400 $ 53,230
Mar 10, 6 PM $ 0.0₇856
+2.76%
$ 8,560 $ 52,624
Mar 10, 5 PM $ 0.0₇846
-0.82%
$ 8,460 $ 53,043
Mar 10, 4 PM $ 0.0₇853
+1.55%
$ 8,530 $ 55,318
Mar 10, 3 PM $ 0.0₇836
-2.22%
$ 8,360 $ 53,697
Mar 10, 2 PM $ 0.0₇856
+1.90%
$ 8,560 $ 54,277
Mar 10, 1 PM $ 0.0₇837
+0.48%
$ 8,370 $ 53,599