Spectre Historical Data

SPCTR Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0₇929
+1.09%
$ 9,290 $ 50,960
May 24, 9 AM $ 0.0₇926
+0.87%
$ 9,260 $ 52,210
May 24, 8 AM $ 0.0₇915
-2.66%
$ 9,150 $ 51,152
May 24, 7 AM $ 0.0₇94
+0.00%
$ 9,400 $ 52,347
May 24, 6 AM $ 0.0₇925
-1.28%
$ 9,250 $ 52,589
May 24, 5 AM $ 0.0₇925
-1.07%
$ 9,250 $ 52,412
May 24, 4 AM $ 0.0₇919
-1.82%
$ 9,190 $ 52,434
May 24, 3 AM $ 0.0₇939
+1.73%
$ 9,390 $ 52,449
May 24, 2 AM $ 0.0₇938
+2.40%
$ 9,380 $ 51,937
May 24, 1 AM $ 0.0₇931
+1.20%
$ 9,310 $ 51,760
May 24, 12 AM $ 0.0₇935
-0.74%
$ 9,350 $ 52,844
May 23, 11 PM $ 0.0₇916
-0.87%
$ 9,160 $ 53,666
May 23, 10 PM $ 0.0₇92
-0.11%
$ 9,200 $ 52,500
May 23, 9 PM $ 0.0₇94
+2.73%
$ 9,400 $ 52,072
May 23, 8 PM $ 0.0₇932
-0.21%
$ 9,320 $ 50,706
May 23, 7 PM $ 0.0₇939
+1.08%
$ 9,390 $ 50,936
May 23, 6 PM $ 0.0₇927
+0.65%
$ 9,270 $ 51,982
May 23, 5 PM $ 0.0₇934
+1.74%
$ 9,340 $ 51,999
May 23, 4 PM $ 0.0₇935
-0.43%
$ 9,350 $ 51,724
May 23, 3 PM $ 0.0₇916
-0.54%
$ 9,160 $ 53,215
May 23, 2 PM $ 0.0₇917
-1.93%
$ 9,170 $ 52,535
May 23, 1 PM $ 0.0₇935
+0.32%
$ 9,350 $ 52,499
May 23, 12 PM $ 0.0₇932
+1.64%
$ 9,320 $ 52,120
May 23, 11 AM $ 0.0₇928
+0.32%
$ 9,280 $ 50,854
May 23, 10 AM $ 0.0₇919
-0.76%
$ 9,190 $ 51,210
May 23, 9 AM $ 0.0₇923
-1.81%
$ 9,230 $ 50,048
May 23, 8 AM $ 0.0₇936
+0.75%
$ 9,360 $ 51,185
May 23, 7 AM $ 0.0₇929
-0.75%
$ 9,290 $ 50,344
May 23, 6 AM $ 0.0₇936
+1.41%
$ 9,360 $ 50,772
May 23, 5 AM $ 0.0₇919
-2.23%
$ 9,190 $ 51,314
May 23, 4 AM $ 0.0₇938
+0.75%
$ 9,380 $ 52,679
May 23, 3 AM $ 0.0₇939
-0.11%
$ 9,390 $ 50,902
May 23, 2 AM $ 0.0₇933
-0.96%
$ 9,330 $ 51,137
May 23, 1 AM $ 0.0₇916
-1.51%
$ 9,160 $ 50,275
May 23, 12 AM $ 0.0₇941
+0.00%
$ 9,410 $ 48,756
May 22, 11 PM $ 0.0₇916
-0.76%
$ 9,160 $ 49,391
May 22, 10 PM $ 0.0₇934
+2.08%
$ 9,340 $ 48,824
May 22, 9 PM $ 0.0₇921
+0.22%
$ 9,210 $ 48,796
May 22, 8 PM $ 0.0₇912
-2.88%
$ 9,120 $ 49,946
May 22, 7 PM $ 0.0₇921
-0.75%
$ 9,210 $ 52,211
May 22, 6 PM $ 0.0₇939
+2.51%
$ 9,390 $ 50,459
May 22, 5 PM $ 0.0₇931
-0.43%
$ 9,310 $ 49,608
May 22, 4 PM $ 0.0₇914
-1.83%
$ 9,140 $ 50,748
May 22, 3 PM $ 0.0₇913
-2.04%
$ 9,130 $ 49,819
May 22, 2 PM $ 0.0₇929
+0.87%
$ 9,290 $ 49,543
May 22, 1 PM $ 0.0₇918
+0.44%
$ 9,180 $ 49,083
May 22, 12 PM $ 0.0₇917
-2.55%
$ 9,170 $ 48,369
May 22, 11 AM $ 0.0₇935
+2.52%
$ 9,350 $ 50,537
May 22, 10 AM $ 0.0₇914
-1.61%
$ 9,140 $ 49,561
May 22, 9 AM $ 0.0₇916
-0.11%
$ 9,160 $ 50,623