Spectre Historical Data

SPCTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.0₇664
-1.92%
$ 6,640 $ 51,098
Jun 28, 6 AM $ 0.0₇689
+2.99%
$ 6,890 $ 50,696
Jun 28, 5 AM $ 0.0₇664
-3.07%
$ 6,640 $ 51,331
Jun 28, 4 AM $ 0.0₇687
+2.08%
$ 6,870 $ 52,403
Jun 28, 3 AM $ 0.0₇673
+0.45%
$ 6,730 $ 51,101
Jun 28, 2 AM $ 0.0₇683
+1.94%
$ 6,830 $ 51,559
Jun 28, 1 AM $ 0.0₇666
-0.75%
$ 6,660 $ 51,435
Jun 28, 12 AM $ 0.0₇664
-2.21%
$ 6,640 $ 52,121
Jun 27, 11 PM $ 0.0₇689
+3.30%
$ 6,890 $ 51,449
Jun 27, 10 PM $ 0.0₇674
+1.51%
$ 6,740 $ 51,445
Jun 27, 9 PM $ 0.0₇664
-1.48%
$ 6,640 $ 50,664
Jun 27, 8 PM $ 0.0₇673
-2.32%
$ 6,730 $ 49,763
Jun 27, 7 PM $ 0.0₇676
-1.02%
$ 6,760 $ 49,825
Jun 27, 6 PM $ 0.0₇683
+0.15%
$ 6,830 $ 50,339
Jun 27, 5 PM $ 0.0₇684
-0.44%
$ 6,840 $ 48,903
Jun 27, 4 PM $ 0.0₇675
-1.75%
$ 6,750 $ 48,667
Jun 27, 3 PM $ 0.0₇668
-1.18%
$ 6,680 $ 50,574
Jun 27, 2 PM $ 0.0₇665
-1.04%
$ 6,650 $ 49,339
Jun 27, 1 PM $ 0.0₇664
-2.78%
$ 6,640 $ 49,712
Jun 27, 12 PM $ 0.0₇683
+1.64%
$ 6,830 $ 49,337
Jun 27, 11 AM $ 0.0₇675
+0.90%
$ 6,750 $ 48,847
Jun 27, 10 AM $ 0.0₇669
-1.76%
$ 6,690 $ 48,584
Jun 27, 9 AM $ 0.0₇67
+1.06%
$ 6,700 $ 48,538
Jun 27, 8 AM $ 0.0₇663
-1.04%
$ 6,630 $ 47,500
Jun 27, 7 AM $ 0.0₇663
-0.75%
$ 6,630 $ 48,985
Jun 27, 6 AM $ 0.0₇668
-1.18%
$ 6,680 $ 49,398
Jun 27, 5 AM $ 0.0₇676
+1.35%
$ 6,760 $ 48,883
Jun 27, 4 AM $ 0.0₇667
-0.74%
$ 6,670 $ 48,301
Jun 27, 3 AM $ 0.0₇663
-2.50%
$ 6,630 $ 48,171
Jun 27, 2 AM $ 0.0₇68
+0.74%
$ 6,800 $ 48,653
Jun 27, 1 AM $ 0.0₇687
+2.38%
$ 6,870 $ 48,759
Jun 27, 12 AM $ 0.0₇679
-0.44%
$ 6,790 $ 49,283
Jun 26, 11 PM $ 0.0₇674
-0.44%
$ 6,740 $ 50,558
Jun 26, 10 PM $ 0.0₇677
+1.04%
$ 6,770 $ 50,034
Jun 26, 9 PM $ 0.0₇687
+2.54%
$ 6,870 $ 50,361
Jun 26, 8 PM $ 0.0₇671
-0.74%
$ 6,710 $ 50,696
Jun 26, 7 PM $ 0.0₇676
+0.30%
$ 6,760 $ 50,872
Jun 26, 6 PM $ 0.0₇685
+1.18%
$ 6,850 $ 51,451
Jun 26, 5 PM $ 0.0₇671
+1.05%
$ 6,710 $ 51,331
Jun 26, 4 PM $ 0.0₇683
+0.59%
$ 6,830 $ 51,078
Jun 26, 3 PM $ 0.0₇681
+0.29%
$ 6,810 $ 52,329
Jun 26, 2 PM $ 0.0₇667
-2.20%
$ 6,670 $ 52,068
Jun 26, 1 PM $ 0.0₇682
+0.74%
$ 6,820 $ 53,091
Jun 26, 12 PM $ 0.0₇671
-0.74%
$ 6,710 $ 51,704
Jun 26, 11 AM $ 0.0₇687
+0.15%
$ 6,870 $ 53,524
Jun 26, 10 AM $ 0.0₇668
-2.34%
$ 6,680 $ 52,516
Jun 26, 9 AM $ 0.0₇68
-0.58%
$ 6,800 $ 53,606
Jun 26, 8 AM $ 0.0₇684
+0.59%
$ 6,840 $ 54,866
Jun 26, 7 AM $ 0.0₇672
-1.32%
$ 6,720 $ 53,120
Jun 26, 6 AM $ 0.0₇688
+3.30%
$ 6,880 $ 53,312