Coinranking
Spectre Historical Data
SPCTR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $ 0.0₇941 | +2.73% | ||
| Jun 16 | $ 0.0₇913 | -2.25% | ||
| Jun 9 | $ 0.0₇908 | -1.73% | ||
| Jun 2 | $ 0.0₇947 | +1.07% | ||
| May 26 | $ 0.0₇925 | -1.18% | ||
| May 19 | $ 0.0₇912 | -3.39% | ||
| May 12 | $ 0.0₇931 | +0.54% | ||
| May 5 | $ 0.0₇924 | -2.01% | ||
| Apr 28 | $ 0.0₇907 | -1.95% | ||
| Apr 21 | $ 0.0₇94 | +0.00% | ||
| Apr 14 | $ 0.0₇946 | +0.42% | ||
| Apr 7 | $ 0.0₇91 | -0.66% | ||
| Mar 31 | $ 0.0₇91 | -21.75% | ||
| Mar 24 | $ 0.0₆115 | +1.06% | ||
| Mar 17 | $ 0.0₆112 | -3.29% | ||
| Mar 10 | $ 0.0₆114 | -2.74% | ||
| Mar 3 | $ 0.0₆116 | +1.13% | ||
| Feb 24 | $ 0.0₆115 | -30.53% | ||
| Feb 17 | $ 0.0₆167 | +0.73% | ||
| Feb 10 | $ 0.0₆188 | +0.37% | ||
| Feb 3 | $ 0.0₆189 | -20.82% | ||
| Jan 27 | $ 0.0₆237 | +1.89% | ||
| Jan 20 | $ 0.0₆232 | -0.73% | ||
| Jan 13 | $ 0.0₆234 | +0.78% | ||
| Jan 6 | $ 0.0₆232 | -0.43% | ||
| Dec 30 | $ 0.0₆232 | -13.57% | ||
| Dec 23 | $ 0.0₆268 | -35.61% | ||
| Dec 16 | $ 0.0₆415 | +0.78% | ||
| Dec 9 | $ 0.0₆401 | -37.28% | ||
| Dec 2 | $ 0.0₆643 | +1.20% | ||
| Nov 25 | $ 0.0₆623 | -0.02% | ||
| Nov 18 | $ 0.0₆633 | -11.21% | ||
| Nov 11 | $ 0.0₆721 | -28.74% | ||
| Nov 4 | $ 0.0₅139 | +16.20% | ||
| Oct 28 | $ 0.0₅119 | -33.88% | ||
| Oct 21 | $ 0.0₅179 | +4.89% | ||
| Oct 14 | $ 0.0₅171 | +22.63% | ||
| Oct 7 | $ 0.0₅128 | -46.06% | ||