Spectre Historical Data

SPCTR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₇91
-0.66%
$ 9,330 $ 794,926
Mar 31 $ 0.0₇91
-21.75%
$ 9,350 $ 808,341
Mar 24 $ 0.0₆115
+1.06%
$ 11,640 $ 794,981
Mar 17 $ 0.0₆112
-3.29%
$ 11,030 $ 781,824
Mar 10 $ 0.0₆114
-2.74%
$ 11,650 $ 757,979
Mar 3 $ 0.0₆116
+1.13%
$ 11,130 $ 799,181
Feb 24 $ 0.0₆115
-30.53%
$ 11,490 $ 880,762
Feb 17 $ 0.0₆167
+0.73%
$ 16,600 $ 776,914
Feb 10 $ 0.0₆188
+0.37%
$ 16,500 $ 787,894
Feb 3 $ 0.0₆189
-20.82%
$ 18,810 $ 777,088
Jan 27 $ 0.0₆237
+1.89%
$ 23,690 $ 972,352
Jan 20 $ 0.0₆232
-0.73%
$ 23,150 $ 802,525
Jan 13 $ 0.0₆234
+0.78%
$ 23,180 $ 777,121
Jan 6 $ 0.0₆232
-0.43%
$ 23,200 $ 796,347
Dec 30 $ 0.0₆232
-13.57%
$ 23,210 $ 773,359
Dec 23 $ 0.0₆268
-35.61%
$ 26,949 $ 780,919
Dec 16 $ 0.0₆415
+0.78%
$ 41,390 $ 802,694
Dec 9 $ 0.0₆401
-37.28%
$ 41,279 $ 691,482
Dec 2 $ 0.0₆643
+1.20%
$ 64,450 $ 820,305
Nov 25 $ 0.0₆623
-0.02%
$ 62,334 $ 942,868
Nov 18 $ 0.0₆633
-11.21%
$ 62,147 $ 844,619
Nov 11 $ 0.0₆721
-28.74%
$ 70,600 $ 814,196
Nov 4 $ 0.0₅139
+16.20%
$ 100,632 $ 826,054
Oct 28 $ 0.0₅119
-33.88%
$ 110,723 $ 900,007
Oct 21 $ 0.0₅179
+4.89%
$ 166,907 $ 931,028
Oct 14 $ 0.0₅171
+22.63%
$ 158,824 $ 939,664
Oct 7 $ 0.0₅128
-46.06%
$ 114,321 $ 617,697
Download