Spectre Historical Data

SPCTR Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0₇912
-1.62%
$ 9,120 $ 52,611
May 20, 8 AM $ 0.0₇912
-2.46%
$ 9,120 $ 52,395
May 20, 7 AM $ 0.0₇93
-0.85%
$ 9,300 $ 51,507
May 20, 6 AM $ 0.0₇942
+3.06%
$ 9,420 $ 53,042
May 20, 5 AM $ 0.0₇941
+2.28%
$ 9,410 $ 52,761
May 20, 4 AM $ 0.0₇922
+0.22%
$ 9,220 $ 53,613
May 20, 3 AM $ 0.0₇918
-1.61%
$ 9,180 $ 55,910
May 20, 2 AM $ 0.0₇92
-2.13%
$ 9,200 $ 55,860
May 20, 1 AM $ 0.0₇936
+2.18%
$ 9,360 $ 55,189
May 20, 12 AM $ 0.0₇92
-1.71%
$ 9,200 $ 55,445
May 19, 11 PM $ 0.0₇932
+0.65%
$ 9,320 $ 55,158
May 19, 10 PM $ 0.0₇916
-2.14%
$ 9,160 $ 55,915
May 19, 9 PM $ 0.0₇939
+0.43%
$ 9,390 $ 56,001
May 19, 8 PM $ 0.0₇932
+0.43%
$ 9,320 $ 55,849
May 19, 7 PM $ 0.0₇915
+0.00%
$ 9,150 $ 53,950
May 19, 6 PM $ 0.0₇919
-2.23%
$ 9,190 $ 53,485
May 19, 5 PM $ 0.0₇938
+0.54%
$ 9,380 $ 54,648
May 19, 4 PM $ 0.0₇922
-0.43%
$ 9,220 $ 54,485
May 19, 3 PM $ 0.0₇923
+0.22%
$ 9,230 $ 53,849
May 19, 2 PM $ 0.0₇923
-2.02%
$ 9,230 $ 54,483
May 19, 1 PM $ 0.0₇938
+0.21%
$ 9,380 $ 54,476
May 19, 12 PM $ 0.0₇94
+3.07%
$ 9,400 $ 53,438
May 19, 11 AM $ 0.0₇92
-1.71%
$ 9,200 $ 53,416
May 19, 10 AM $ 0.0₇92
-1.92%
$ 9,200 $ 53,393
May 19, 9 AM $ 0.0₇918
-2.44%
$ 9,180 $ 53,930
May 19, 8 AM $ 0.0₇925
-1.60%
$ 9,250 $ 54,647
May 19, 7 AM $ 0.0₇925
-0.96%
$ 9,250 $ 55,576
May 19, 6 AM $ 0.0₇92
-2.23%
$ 9,200 $ 54,057
May 19, 5 AM $ 0.0₇94
+2.96%
$ 9,400 $ 54,126
May 19, 4 AM $ 0.0₇937
+2.40%
$ 9,370 $ 51,479
May 19, 3 AM $ 0.0₇928
+0.76%
$ 9,280 $ 51,182
May 19, 2 AM $ 0.0₇938
+2.51%
$ 9,380 $ 51,082
May 19, 1 AM $ 0.0₇937
+2.52%
$ 9,370 $ 50,527
May 19, 12 AM $ 0.0₇935
+0.00%
$ 9,350 $ 50,736
May 18, 11 PM $ 0.0₇938
+1.96%
$ 9,380 $ 51,831
May 18, 10 PM $ 0.0₇923
+0.87%
$ 9,230 $ 50,401
May 18, 9 PM $ 0.0₇94
+2.73%
$ 9,400 $ 49,637
May 18, 8 PM $ 0.0₇93
+1.31%
$ 9,300 $ 50,207
May 18, 7 PM $ 0.0₇925
+1.20%
$ 9,250 $ 50,369
May 18, 6 PM $ 0.0₇916
+0.44%
$ 9,160 $ 50,563
May 18, 5 PM $ 0.0₇94
-0.21%
$ 9,400 $ 50,914
May 18, 4 PM $ 0.0₇917
-0.43%
$ 9,170 $ 52,370
May 18, 3 PM $ 0.0₇921
-1.29%
$ 9,210 $ 51,354
May 18, 2 PM $ 0.0₇933
+1.08%
$ 9,330 $ 51,095
May 18, 1 PM $ 0.0₇924
+0.11%
$ 9,240 $ 51,433
May 18, 12 PM $ 0.0₇942
+3.18%
$ 9,420 $ 50,868
May 18, 11 AM $ 0.0₇918
-1.71%
$ 9,180 $ 51,731
May 18, 10 AM $ 0.0₇934
+2.19%
$ 9,340 $ 52,751
May 18, 9 AM $ 0.0₇934
+0.97%
$ 9,340 $ 51,054
May 18, 8 AM $ 0.0₇927
+0.43%
$ 9,270 $ 51,559