Spectre Historical Data

SPCTR Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0₇927
+0.43%
$ 9,270 $ 51,559
May 18, 7 AM $ 0.0₇918
-2.34%
$ 9,180 $ 50,816
May 18, 6 AM $ 0.0₇93
+1.31%
$ 9,300 $ 51,883
May 18, 5 AM $ 0.0₇915
-0.65%
$ 9,150 $ 51,436
May 18, 4 AM $ 0.0₇912
-0.55%
$ 9,120 $ 51,540
May 18, 3 AM $ 0.0₇923
-1.91%
$ 9,230 $ 51,134
May 18, 2 AM $ 0.0₇922
-1.39%
$ 9,220 $ 52,682
May 18, 1 AM $ 0.0₇936
+0.54%
$ 9,360 $ 51,913
May 18, 12 AM $ 0.0₇923
-1.70%
$ 9,230 $ 53,354
May 17, 11 PM $ 0.0₇939
+1.84%
$ 9,390 $ 53,132
May 17, 10 PM $ 0.0₇923
+0.98%
$ 9,230 $ 51,936
May 17, 9 PM $ 0.0₇917
-1.82%
$ 9,170 $ 51,711
May 17, 8 PM $ 0.0₇923
-0.22%
$ 9,230 $ 52,651
May 17, 7 PM $ 0.0₇918
-0.76%
$ 9,180 $ 52,177
May 17, 6 PM $ 0.0₇913
-0.87%
$ 9,130 $ 53,011
May 17, 5 PM $ 0.0₇923
-1.49%
$ 9,230 $ 51,426
May 17, 4 PM $ 0.0₇937
+1.85%
$ 9,370 $ 52,722
May 17, 3 PM $ 0.0₇923
+0.98%
$ 9,230 $ 52,234
May 17, 2 PM $ 0.0₇934
+0.97%
$ 9,340 $ 51,884
May 17, 1 PM $ 0.0₇916
-1.40%
$ 9,160 $ 51,751
May 17, 12 PM $ 0.0₇917
-1.08%
$ 9,170 $ 52,799
May 17, 11 AM $ 0.0₇927
-0.22%
$ 9,270 $ 52,866
May 17, 10 AM $ 0.0₇917
-0.86%
$ 9,170 $ 52,154
May 17, 9 AM $ 0.0₇917
-1.08%
$ 9,170 $ 52,505
May 17, 8 AM $ 0.0₇913
-0.11%
$ 9,130 $ 53,354
May 17, 7 AM $ 0.0₇916
-0.87%
$ 9,160 $ 53,522
May 17, 6 AM $ 0.0₇933
-0.21%
$ 9,330 $ 53,852
May 17, 5 AM $ 0.0₇94
+3.07%
$ 9,400 $ 53,899
May 17, 4 AM $ 0.0₇942
+1.07%
$ 9,420 $ 52,566
May 17, 3 AM $ 0.0₇912
-0.22%
$ 9,120 $ 53,250
May 17, 2 AM $ 0.0₇923
-1.07%
$ 9,230 $ 53,949
May 17, 1 AM $ 0.0₇94
+0.75%
$ 9,400 $ 55,519
May 17, 12 AM $ 0.0₇931
+2.08%
$ 9,310 $ 56,559
May 16, 11 PM $ 0.0₇92
+0.00%
$ 9,200 $ 57,031
May 16, 10 PM $ 0.0₇92
+0.88%
$ 9,200 $ 58,374
May 16, 9 PM $ 0.0₇931
+1.20%
$ 9,310 $ 58,546
May 16, 8 PM $ 0.0₇915
-1.29%
$ 9,150 $ 58,863
May 16, 7 PM $ 0.0₇923
+0.87%
$ 9,230 $ 58,817
May 16, 6 PM $ 0.0₇919
-0.11%
$ 9,190 $ 56,457
May 16, 5 PM $ 0.0₇92
-2.02%
$ 9,200 $ 57,477
May 16, 4 PM $ 0.0₇939
+0.54%
$ 9,390 $ 58,873
May 16, 3 PM $ 0.0₇923
-0.97%
$ 9,230 $ 57,927
May 16, 2 PM $ 0.0₇916
-2.76%
$ 9,160 $ 57,803
May 16, 1 PM $ 0.0₇924
-1.07%
$ 9,240 $ 59,292
May 16, 12 PM $ 0.0₇921
-0.54%
$ 9,210 $ 59,066
May 16, 11 AM $ 0.0₇932
+0.11%
$ 9,320 $ 59,061
May 16, 10 AM $ 0.0₇936
+1.85%
$ 9,360 $ 59,526
May 16, 9 AM $ 0.0₇919
-2.34%
$ 9,190 $ 58,063
May 16, 8 AM $ 0.0₇934
+1.08%
$ 9,340 $ 58,494
May 16, 7 AM $ 0.0₇93
+1.75%
$ 9,300 $ 56,431