Spectre Historical Data

SPCTR Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0₇93
+1.75%
$ 9,300 $ 56,431
May 16, 6 AM $ 0.0₇924
+0.00%
$ 9,240 $ 55,324
May 16, 5 AM $ 0.0₇929
-0.64%
$ 9,290 $ 55,947
May 16, 4 AM $ 0.0₇933
+0.54%
$ 9,330 $ 55,999
May 16, 3 AM $ 0.0₇937
+0.32%
$ 9,370 $ 56,372
May 16, 2 AM $ 0.0₇914
-0.54%
$ 9,140 $ 56,444
May 16, 1 AM $ 0.0₇942
+0.43%
$ 9,420 $ 55,231
May 16, 12 AM $ 0.0₇923
-2.02%
$ 9,230 $ 54,849
May 15, 11 PM $ 0.0₇929
+0.76%
$ 9,290 $ 53,752
May 15, 10 PM $ 0.0₇913
-2.77%
$ 9,130 $ 51,688
May 15, 9 PM $ 0.0₇929
+0.00%
$ 9,290 $ 52,619
May 15, 8 PM $ 0.0₇923
-0.54%
$ 9,230 $ 51,323
May 15, 7 PM $ 0.0₇928
-0.54%
$ 9,280 $ 52,112
May 15, 6 PM $ 0.0₇942
+2.06%
$ 9,420 $ 53,061
May 15, 5 PM $ 0.0₇931
+1.31%
$ 9,310 $ 52,022
May 15, 4 PM $ 0.0₇927
-0.86%
$ 9,270 $ 51,937
May 15, 3 PM $ 0.0₇937
+0.32%
$ 9,370 $ 52,133
May 15, 2 PM $ 0.0₇932
-0.53%
$ 9,320 $ 52,266
May 15, 1 PM $ 0.0₇942
+3.06%
$ 9,420 $ 51,578
May 15, 12 PM $ 0.0₇924
-0.11%
$ 9,240 $ 51,231
May 15, 11 AM $ 0.0₇924
+0.22%
$ 9,240 $ 51,542
May 15, 10 AM $ 0.0₇918
+0.11%
$ 9,180 $ 50,191
May 15, 9 AM $ 0.0₇923
-1.07%
$ 9,230 $ 50,569
May 15, 8 AM $ 0.0₇927
+1.31%
$ 9,270 $ 52,276
May 15, 7 AM $ 0.0₇929
-1.38%
$ 9,290 $ 52,282
May 15, 6 AM $ 0.0₇912
-0.55%
$ 9,120 $ 54,601
May 15, 5 AM $ 0.0₇923
-0.11%
$ 9,230 $ 53,901
May 15, 4 AM $ 0.0₇928
+0.54%
$ 9,280 $ 54,766
May 15, 3 AM $ 0.0₇913
-0.87%
$ 9,130 $ 54,192
May 15, 2 AM $ 0.0₇913
-1.62%
$ 9,130 $ 53,570
May 15, 1 AM $ 0.0₇914
-0.44%
$ 9,140 $ 54,122
May 15, 12 AM $ 0.0₇92
+0.44%
$ 9,200 $ 52,940
May 14, 11 PM $ 0.0₇926
+1.54%
$ 9,260 $ 53,241
May 14, 10 PM $ 0.0₇918
-2.44%
$ 9,180 $ 53,183
May 14, 9 PM $ 0.0₇939
-0.21%
$ 9,390 $ 55,119
May 14, 8 PM $ 0.0₇933
+1.30%
$ 9,330 $ 56,708
May 14, 7 PM $ 0.0₇93
+0.00%
$ 9,300 $ 54,838
May 14, 6 PM $ 0.0₇923
-1.18%
$ 9,230 $ 55,144
May 14, 5 PM $ 0.0₇935
+1.63%
$ 9,350 $ 55,000
May 14, 4 PM $ 0.0₇936
+2.30%
$ 9,360 $ 55,311
May 14, 3 PM $ 0.0₇917
-0.43%
$ 9,170 $ 56,378
May 14, 2 PM $ 0.0₇916
-1.08%
$ 9,160 $ 57,315
May 14, 1 PM $ 0.0₇926
-1.70%
$ 9,260 $ 57,697
May 14, 12 PM $ 0.0₇921
-1.92%
$ 9,210 $ 58,608
May 14, 11 AM $ 0.0₇923
+0.44%
$ 9,230 $ 58,867
May 14, 10 AM $ 0.0₇937
+1.63%
$ 9,370 $ 58,554
May 14, 9 AM $ 0.0₇922
-0.75%
$ 9,220 $ 58,417
May 14, 8 AM $ 0.0₇936
+0.54%
$ 9,360 $ 58,370
May 14, 7 AM $ 0.0₇931
-0.85%
$ 9,310 $ 57,259
May 14, 6 AM $ 0.0₇928
+1.64%
$ 9,280 $ 58,190