Spectre Historical Data

SPCTR Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0₇931
-0.85%
$ 9,310 $ 57,259
May 14, 6 AM $ 0.0₇928
+1.64%
$ 9,280 $ 58,190
May 14, 5 AM $ 0.0₇926
-0.54%
$ 9,260 $ 56,895
May 14, 4 AM $ 0.0₇918
+0.33%
$ 9,180 $ 57,009
May 14, 3 AM $ 0.0₇916
+0.00%
$ 9,160 $ 56,555
May 14, 2 AM $ 0.0₇915
+0.22%
$ 9,150 $ 56,006
May 14, 1 AM $ 0.0₇917
-1.29%
$ 9,170 $ 55,872
May 14, 12 AM $ 0.0₇915
-2.76%
$ 9,150 $ 56,607
May 13, 11 PM $ 0.0₇931
-0.43%
$ 9,310 $ 55,711
May 13, 10 PM $ 0.0₇935
+2.07%
$ 9,350 $ 56,345
May 13, 9 PM $ 0.0₇921
-1.92%
$ 9,210 $ 54,219
May 13, 8 PM $ 0.0₇927
+1.53%
$ 9,270 $ 55,886
May 13, 7 PM $ 0.0₇913
-2.56%
$ 9,130 $ 54,475
May 13, 6 PM $ 0.0₇93
-0.75%
$ 9,300 $ 54,972
May 13, 5 PM $ 0.0₇914
-0.76%
$ 9,140 $ 53,866
May 13, 4 PM $ 0.0₇931
+0.00%
$ 9,310 $ 52,888
May 13, 3 PM $ 0.0₇921
-0.54%
$ 9,210 $ 51,517
May 13, 2 PM $ 0.0₇937
+0.97%
$ 9,370 $ 52,065
May 13, 1 PM $ 0.0₇92
-0.65%
$ 9,200 $ 51,249
May 13, 12 PM $ 0.0₇931
-0.85%
$ 9,310 $ 50,410
May 13, 11 AM $ 0.0₇914
+0.22%
$ 9,140 $ 50,028
May 13, 10 AM $ 0.0₇914
-1.51%
$ 9,140 $ 48,887
May 13, 9 AM $ 0.0₇939
+0.21%
$ 9,390 $ 49,132
May 13, 3 AM $ 0.0₆102
+1.69%
$ 10,230 $ 51,583
May 13, 2 AM $ 0.0₆102
+0.89%
$ 10,200 $ 51,405
May 13, 1 AM $ 0.0₆102
-1.17%
$ 10,170 $ 52,140
May 13, 12 AM $ 0.0₆103
+1.27%
$ 10,340 $ 52,021
May 12, 11 PM $ 0.0₆101
-1.75%
$ 10,120 $ 52,450
May 12, 10 PM $ 0.0₆102
+1.09%
$ 10,180 $ 52,848
May 12, 9 PM $ 0.0₆103
+0.88%
$ 10,270 $ 51,760
May 12, 8 PM $ 0.0₆1
-1.08%
$ 10,050 $ 51,588
May 12, 7 PM $ 0.0₆1
-2.33%
$ 10,050 $ 52,190
May 12, 6 PM $ 0.0₆101
-1.66%
$ 10,080 $ 53,286
May 12, 5 PM $ 0.0₆102
-0.87%
$ 10,200 $ 54,168
May 12, 4 PM $ 0.0₆103
+0.88%
$ 10,340 $ 54,533
May 12, 3 PM $ 0.0₆103
+2.38%
$ 10,310 $ 54,746
May 12, 2 PM $ 0.0₆103
+2.48%
$ 10,330 $ 54,571
May 12, 1 PM $ 0.0₆103
+0.39%
$ 10,320 $ 55,097
May 12, 12 PM $ 0.0₆101
+0.00%
$ 10,080 $ 56,957
May 12, 11 AM $ 0.0₆102
-0.49%
$ 10,180 $ 54,635
May 12, 10 AM $ 0.0₆101
-2.62%
$ 10,050 $ 55,546
May 12, 9 AM $ 0.0₆101
-2.04%
$ 10,090 $ 56,403
May 12, 8 AM $ 0.0₆101
+0.10%
$ 10,120 $ 56,445
May 12, 7 AM $ 0.0₆101
-0.30%
$ 10,080 $ 55,929
May 12, 6 AM $ 0.0₆101
-1.37%
$ 10,100 $ 55,405
May 12, 5 AM $ 0.0₆102
-1.26%
$ 10,160 $ 57,234
May 12, 4 AM $ 0.0₆103
+0.78%
$ 10,280 $ 56,941
May 12, 3 AM $ 0.0₆1
-2.43%
$ 10,050 $ 56,557
May 12, 2 AM $ 0.0₆103
+1.89%
$ 10,260 $ 58,577
May 12, 1 AM $ 0.0₆103
+0.68%
$ 10,320 $ 56,382