Spectre Historical Data

SPCTR Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.0₆103
+1.89%
$ 10,260 $ 58,577
May 12, 1 AM $ 0.0₆103
+0.68%
$ 10,320 $ 56,382
May 12, 12 AM $ 0.0₆101
+0.20%
$ 10,130 $ 57,331
May 11, 11 PM $ 0.0₆103
+1.48%
$ 10,260 $ 56,940
May 11, 10 PM $ 0.0₆101
+0.30%
$ 10,120 $ 56,466
May 11, 9 PM $ 0.0₆102
+1.69%
$ 10,220 $ 56,460
May 11, 8 PM $ 0.0₆101
+0.90%
$ 10,120 $ 56,377
May 11, 7 PM $ 0.0₆103
+0.19%
$ 10,330 $ 55,909
May 11, 6 PM $ 0.0₆103
+0.49%
$ 10,290 $ 57,247
May 11, 5 PM $ 0.0₆101
-1.76%
$ 10,070 $ 55,435
May 11, 4 PM $ 0.0₆102
+1.39%
$ 10,220 $ 56,070
May 11, 3 PM $ 0.0₆103
+2.18%
$ 10,310 $ 54,566
May 11, 2 PM $ 0.0₆101
-2.32%
$ 10,090 $ 53,504
May 11, 1 PM $ 0.0₆101
-1.08%
$ 10,060 $ 53,773
May 11, 12 PM $ 0.0₆103
+2.27%
$ 10,340 $ 53,878
May 11, 11 AM $ 0.0₆101
-2.33%
$ 10,080 $ 54,558
May 11, 10 AM $ 0.0₆103
+2.48%
$ 10,340 $ 54,659
May 11, 9 AM $ 0.0₆102
+1.29%
$ 10,190 $ 52,988
May 11, 8 AM $ 0.0₆1
-0.10%
$ 10,030 $ 52,363
May 11, 7 AM $ 0.0₆102
-0.97%
$ 10,210 $ 52,164
May 11, 6 AM $ 0.0₆101
-2.04%
$ 10,100 $ 54,553
May 11, 5 AM $ 0.0₆103
+2.59%
$ 10,300 $ 53,806
May 11, 4 AM $ 0.0₆102
+1.10%
$ 10,150 $ 52,227
May 11, 3 AM $ 0.0₆103
+0.29%
$ 10,310 $ 51,677
May 11, 2 AM $ 0.0₆101
-0.88%
$ 10,120 $ 52,096
May 11, 1 AM $ 0.0₆103
-0.48%
$ 10,290 $ 53,250
May 11, 12 AM $ 0.0₆101
-1.27%
$ 10,140 $ 54,845
May 10, 11 PM $ 0.0₆101
+0.40%
$ 10,130 $ 54,784
May 10, 10 PM $ 0.0₆101
-1.37%
$ 10,060 $ 54,528
May 10, 9 PM $ 0.0₆103
+2.29%
$ 10,280 $ 54,674
May 10, 8 PM $ 0.0₆102
+0.39%
$ 10,170 $ 53,918
May 10, 7 PM $ 0.0₆102
+0.69%
$ 10,250 $ 53,968
May 10, 6 PM $ 0.0₆103
-0.77%
$ 10,260 $ 54,286
May 10, 5 PM $ 0.0₆101
-0.98%
$ 10,070 $ 53,813
May 10, 4 PM $ 0.0₆101
-1.85%
$ 10,060 $ 53,662
May 10, 3 PM $ 0.0₆103
+0.88%
$ 10,280 $ 54,814
May 10, 2 PM $ 0.0₆102
-1.36%
$ 10,190 $ 54,744
May 10, 1 PM $ 0.0₆103
+0.69%
$ 10,280 $ 56,216
May 10, 12 PM $ 0.0₆102
-0.20%
$ 10,220 $ 55,767
May 10, 11 AM $ 0.0₆102
+0.89%
$ 10,160 $ 54,426
May 10, 10 AM $ 0.0₆101
-1.66%
$ 10,100 $ 55,848
May 10, 9 AM $ 0.0₆101
+0.80%
$ 10,130 $ 56,283
May 10, 8 AM $ 0.0₆101
-2.42%
$ 10,070 $ 56,727
May 10, 7 AM $ 0.0₆103
+0.29%
$ 10,320 $ 56,354
May 10, 6 AM $ 0.0₆101
+0.40%
$ 10,150 $ 54,365
May 10, 5 AM $ 0.0₆102
-1.74%
$ 10,160 $ 53,718
May 10, 4 AM $ 0.0₆101
-1.18%
$ 10,060 $ 54,820
May 10, 3 AM $ 0.0₆102
+0.40%
$ 10,160 $ 55,135
May 10, 2 AM $ 0.0₆103
+2.69%
$ 10,310 $ 54,744
May 10, 1 AM $ 0.0₆101
+0.20%
$ 10,100 $ 52,998