Spectre Historical Data

SPCTR Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0₆101
+0.20%
$ 10,100 $ 52,998
May 10, 12 AM $ 0.0₆103
+1.28%
$ 10,310 $ 52,000
May 9, 11 PM $ 0.0₆103
+2.08%
$ 10,320 $ 52,384
May 9, 10 PM $ 0.0₆101
-0.20%
$ 10,050 $ 51,990
May 9, 9 PM $ 0.0₆101
+0.30%
$ 10,110 $ 53,308
May 9, 8 PM $ 0.0₆102
-1.64%
$ 10,170 $ 53,545
May 9, 7 PM $ 0.0₆102
+0.39%
$ 10,240 $ 55,359
May 9, 6 PM $ 0.0₆102
+0.49%
$ 10,200 $ 55,127
May 9, 5 PM $ 0.0₆101
-0.69%
$ 10,140 $ 54,979
May 9, 4 PM $ 0.0₆103
+2.38%
$ 10,340 $ 53,840
May 9, 3 PM $ 0.0₆102
+0.10%
$ 10,200 $ 52,728
May 9, 2 PM $ 0.0₆103
+0.49%
$ 10,300 $ 54,031
May 9, 1 PM $ 0.0₆103
+2.38%
$ 10,310 $ 54,375
May 9, 12 PM $ 0.0₆101
-2.52%
$ 10,070 $ 53,017
May 9, 11 AM $ 0.0₆101
-1.46%
$ 10,100 $ 54,936
May 9, 10 AM $ 0.0₆102
-0.39%
$ 10,250 $ 53,680
May 9, 9 AM $ 0.0₆103
-0.39%
$ 10,280 $ 54,053
May 9, 8 AM $ 0.0₆101
+0.50%
$ 10,080 $ 55,079
May 9, 7 AM $ 0.0₆1
-2.24%
$ 10,030 $ 53,377
May 9, 6 AM $ 0.0₆103
+2.58%
$ 10,340 $ 55,268
May 9, 5 AM $ 0.0₆101
-1.66%
$ 10,090 $ 54,442
May 9, 4 AM $ 0.0₆101
-1.18%
$ 10,080 $ 55,554
May 9, 3 AM $ 0.0₆1
-3.00%
$ 10,030 $ 55,223
May 9, 2 AM $ 0.0₆102
+0.49%
$ 10,250 $ 56,560
May 9, 1 AM $ 0.0₆102
+0.99%
$ 10,230 $ 56,467
May 9, 12 AM $ 0.0₆101
-0.89%
$ 10,070 $ 56,279
May 8, 11 PM $ 0.0₆101
-0.20%
$ 10,130 $ 56,783
May 8, 10 PM $ 0.0₆101
-1.75%
$ 10,130 $ 57,607
May 8, 9 PM $ 0.0₆102
-1.07%
$ 10,190 $ 57,661
May 8, 8 PM $ 0.0₆102
+0.10%
$ 10,180 $ 57,064
May 8, 7 PM $ 0.0₆1
-1.86%
$ 10,040 $ 55,563
May 8, 6 PM $ 0.0₆1
-0.40%
$ 10,040 $ 56,337
May 8, 5 PM $ 0.0₆103
+0.49%
$ 10,330 $ 56,570
May 8, 4 PM $ 0.0₆103
-0.58%
$ 10,270 $ 59,431
May 8, 3 PM $ 0.0₆103
+2.29%
$ 10,290 $ 60,128
May 8, 2 PM $ 0.0₆101
-1.27%
$ 10,140 $ 58,685
May 8, 1 PM $ 0.0₆102
+0.69%
$ 10,200 $ 59,178
May 8, 12 PM $ 0.0₆101
+0.50%
$ 10,100 $ 58,142
May 8, 11 AM $ 0.0₆103
-0.39%
$ 10,270 $ 57,667
May 8, 10 AM $ 0.0₆102
-0.78%
$ 10,220 $ 61,280
May 8, 9 AM $ 0.0₆101
-0.79%
$ 10,110 $ 61,408
May 8, 8 AM $ 0.0₆102
+0.69%
$ 10,190 $ 60,561
May 8, 7 AM $ 0.0₆102
-0.39%
$ 10,230 $ 59,524
May 8, 6 AM $ 0.0₆102
+0.20%
$ 10,170 $ 60,443
May 8, 5 AM $ 0.0₆101
-1.37%
$ 10,090 $ 60,029
May 8, 4 AM $ 0.0₆101
+0.00%
$ 10,080 $ 60,438
May 8, 3 AM $ 0.0₆102
+0.99%
$ 10,240 $ 60,185
May 8, 2 AM $ 0.0₆101
-0.69%
$ 10,120 $ 60,511
May 8, 1 AM $ 0.0₆103
+2.39%
$ 10,270 $ 59,971
May 8, 12 AM $ 0.0₆103
-0.19%
$ 10,300 $ 59,488