Spectre Historical Data

SPCTR Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.0₆103
+2.39%
$ 10,270 $ 59,971
May 8, 12 AM $ 0.0₆103
-0.19%
$ 10,300 $ 59,488
May 7, 11 PM $ 0.0₆101
-0.59%
$ 10,130 $ 60,347
May 7, 10 PM $ 0.0₆101
+1.20%
$ 10,150 $ 59,523
May 7, 9 PM $ 0.0₆101
-1.76%
$ 10,070 $ 59,523
May 7, 8 PM $ 0.0₆102
+2.19%
$ 10,250 $ 60,915
May 7, 7 PM $ 0.0₆1
-1.67%
$ 10,030 $ 59,741
May 7, 6 PM $ 0.0₆102
-0.97%
$ 10,200 $ 59,491
May 7, 5 PM $ 0.0₆102
-0.20%
$ 10,230 $ 58,443
May 7, 4 PM $ 0.0₆102
+0.29%
$ 10,240 $ 57,671
May 7, 3 PM $ 0.0₆103
+0.00%
$ 10,320 $ 57,979
May 7, 2 PM $ 0.0₆101
-1.17%
$ 10,140 $ 57,097
May 7, 1 PM $ 0.0₆103
+2.89%
$ 10,330 $ 56,151
May 7, 12 PM $ 0.0₆102
+1.09%
$ 10,160 $ 54,970
May 7, 11 AM $ 0.0₆103
+0.58%
$ 10,330 $ 54,036
May 7, 10 AM $ 0.0₆102
-0.59%
$ 10,180 $ 54,154
May 7, 9 AM $ 0.0₆101
-1.27%
$ 10,110 $ 53,111
May 7, 8 AM $ 0.0₆102
+0.59%
$ 10,230 $ 53,145
May 7, 7 AM $ 0.0₆101
-2.24%
$ 10,060 $ 52,008
May 7, 6 AM $ 0.0₆102
+1.39%
$ 10,210 $ 52,037
May 7, 5 AM $ 0.0₆101
-0.30%
$ 10,100 $ 50,856
May 7, 4 AM $ 0.0₆101
-0.59%
$ 10,130 $ 51,241
May 7, 3 AM $ 0.0₆101
-0.78%
$ 10,150 $ 50,999
May 7, 2 AM $ 0.0₆1
-2.62%
$ 10,040 $ 51,355
May 7, 1 AM $ 0.0₆101
-0.29%
$ 10,140 $ 51,127
May 7, 12 AM $ 0.0₆101
-1.85%
$ 10,080 $ 50,422
May 6, 11 PM $ 0.0₆102
+1.89%
$ 10,230 $ 50,933
May 6, 10 PM $ 0.0₆103
+1.18%
$ 10,290 $ 49,809
May 6, 9 PM $ 0.0₆103
+0.88%
$ 10,280 $ 48,837
May 6, 8 PM $ 0.0₆1
+0.00%
$ 10,030 $ 48,387
May 6, 7 PM $ 0.0₆101
+0.80%
$ 10,120 $ 48,036
May 6, 6 PM $ 0.0₆101
-0.79%
$ 10,090 $ 48,887
May 6, 5 PM $ 0.0₆103
+0.19%
$ 10,330 $ 50,546
May 6, 4 PM $ 0.0₆103
+0.88%
$ 10,280 $ 50,624
May 6, 3 PM $ 0.0₆103
+1.78%
$ 10,280 $ 50,451
May 6, 2 PM $ 0.0₆103
-0.19%
$ 10,300 $ 50,487
May 6, 1 PM $ 0.0₆103
+0.49%
$ 10,330 $ 52,287
May 6, 12 PM $ 0.0₆103
+0.29%
$ 10,280 $ 52,862
May 6, 11 AM $ 0.0₆102
-0.77%
$ 10,250 $ 52,701
May 6, 10 AM $ 0.0₆103
+2.48%
$ 10,330 $ 53,108
May 6, 9 AM $ 0.0₆102
-0.97%
$ 10,240 $ 52,016
May 6, 8 AM $ 0.0₆102
-1.36%
$ 10,170 $ 52,882
May 6, 7 AM $ 0.0₆103
-0.19%
$ 10,280 $ 53,063
May 6, 6 AM $ 0.0₆102
-1.16%
$ 10,220 $ 53,815
May 6, 5 AM $ 0.0₆102
+1.19%
$ 10,220 $ 53,604
May 6, 4 AM $ 0.0₆103
+1.18%
$ 10,270 $ 52,069
May 6, 3 AM $ 0.0₆103
+0.58%
$ 10,340 $ 52,597
May 6, 2 AM $ 0.0₆102
+0.79%
$ 10,170 $ 53,054
May 6, 1 AM $ 0.0₆102
+1.99%
$ 10,240 $ 52,281
May 6, 12 AM $ 0.0₆103
+0.78%
$ 10,320 $ 53,312