Spectre Historical Data

SPCTR Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.0₆102
+1.99%
$ 10,240 $ 52,281
May 6, 12 AM $ 0.0₆103
+0.78%
$ 10,320 $ 53,312
May 5, 11 PM $ 0.0₆102
+0.29%
$ 10,230 $ 54,428
May 5, 10 PM $ 0.0₆102
+0.10%
$ 10,230 $ 53,668
May 5, 9 PM $ 0.0₆101
-1.94%
$ 10,130 $ 53,425
May 5, 8 PM $ 0.0₆102
+0.20%
$ 10,170 $ 53,515
May 5, 7 PM $ 0.0₆103
+0.59%
$ 10,280 $ 53,291
May 5, 6 PM $ 0.0₆101
+1.10%
$ 10,140 $ 53,856
May 5, 5 PM $ 0.0₆1
-3.00%
$ 10,030 $ 52,519
May 5, 4 PM $ 0.0₆101
-1.47%
$ 10,080 $ 54,270
May 5, 3 PM $ 0.0₆102
-0.49%
$ 10,200 $ 54,039
May 5, 2 PM $ 0.0₆101
-1.37%
$ 10,070 $ 54,544
May 5, 1 PM $ 0.0₆103
+0.00%
$ 10,320 $ 54,027
May 5, 12 PM $ 0.0₆102
+0.99%
$ 10,200 $ 54,180
May 5, 11 AM $ 0.0₆102
+2.09%
$ 10,250 $ 52,928
May 5, 10 AM $ 0.0₆101
+1.00%
$ 10,140 $ 52,109
May 5, 9 AM $ 0.0₆103
+0.39%
$ 10,330 $ 52,184
May 5, 8 AM $ 0.0₆102
-0.58%
$ 10,230 $ 52,712
May 5, 7 AM $ 0.0₆102
+1.19%
$ 10,210 $ 54,153
May 5, 6 AM $ 0.0₆101
-1.36%
$ 10,130 $ 53,469
May 5, 5 AM $ 0.0₆102
+0.99%
$ 10,210 $ 53,830
May 5, 4 AM $ 0.0₆101
-0.88%
$ 10,090 $ 52,962
May 5, 3 AM $ 0.0₆102
-0.88%
$ 10,190 $ 52,748
May 5, 2 AM $ 0.0₆101
-2.14%
$ 10,070 $ 52,974
May 5, 1 AM $ 0.0₆101
-0.10%
$ 10,150 $ 52,033
May 5, 12 AM $ 0.0₆103
+1.97%
$ 10,340 $ 50,434
May 4, 11 PM $ 0.0₆101
-0.10%
$ 10,150 $ 50,934
May 4, 10 PM $ 0.0₆1
-2.62%
$ 10,030 $ 50,922
May 4, 9 PM $ 0.0₆103
+0.88%
$ 10,290 $ 53,042
May 4, 8 PM $ 0.0₆103
+2.29%
$ 10,260 $ 51,669
May 4, 7 PM $ 0.0₆101
-1.94%
$ 10,090 $ 51,020
May 4, 6 PM $ 0.0₆103
+2.89%
$ 10,330 $ 51,056
May 4, 5 PM $ 0.0₆103
+0.39%
$ 10,270 $ 49,688
May 4, 4 PM $ 0.0₆102
-0.20%
$ 10,220 $ 50,180
May 4, 3 PM $ 0.0₆102
+1.69%
$ 10,200 $ 49,491
May 4, 2 PM $ 0.0₆103
+2.09%
$ 10,280 $ 48,904
May 4, 1 PM $ 0.0₆103
+1.87%
$ 10,340 $ 48,188
May 4, 12 PM $ 0.0₆101
-1.84%
$ 10,120 $ 48,236
May 4, 11 AM $ 0.0₆103
+2.38%
$ 10,330 $ 48,945
May 4, 10 AM $ 0.0₆102
+0.89%
$ 10,160 $ 47,456
May 4, 9 AM $ 0.0₆103
+0.59%
$ 10,310 $ 47,713
May 4, 8 AM $ 0.0₆101
+0.60%
$ 10,130 $ 49,135
May 4, 7 AM $ 0.0₆103
+1.28%
$ 10,300 $ 46,877
May 4, 6 AM $ 0.0₆101
-0.69%
$ 10,130 $ 47,603
May 4, 5 AM $ 0.0₆101
-0.59%
$ 10,070 $ 48,717
May 4, 4 AM $ 0.0₆101
-0.30%
$ 10,070 $ 48,509
May 4, 3 AM $ 0.0₆103
-0.10%
$ 10,310 $ 48,942
May 4, 2 AM $ 0.0₆103
+2.39%
$ 10,270 $ 50,533
May 4, 1 AM $ 0.0₆1
-0.50%
$ 10,030 $ 50,048
May 4, 12 AM $ 0.0₆101
+1.10%
$ 10,140 $ 51,397