Spectre Historical Data

SPCTR Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.0₆101
+1.10%
$ 10,140 $ 51,397
May 3, 11 PM $ 0.0₆101
-1.46%
$ 10,150 $ 49,924
May 3, 10 PM $ 0.0₆101
-0.59%
$ 10,150 $ 52,209
May 3, 9 PM $ 0.0₆1
-0.79%
$ 10,040 $ 51,203
May 3, 8 PM $ 0.0₆102
+1.29%
$ 10,230 $ 51,489
May 3, 7 PM $ 0.0₆102
-0.49%
$ 10,190 $ 52,241
May 3, 6 PM $ 0.0₆101
-0.98%
$ 10,070 $ 52,728
May 3, 5 PM $ 0.0₆103
+1.18%
$ 10,280 $ 52,387
May 3, 4 PM $ 0.0₆101
-2.23%
$ 10,090 $ 52,460
May 3, 3 PM $ 0.0₆101
-1.85%
$ 10,090 $ 53,582
May 3, 2 PM $ 0.0₆103
+1.88%
$ 10,270 $ 52,640
May 3, 1 PM $ 0.0₆101
-1.47%
$ 10,060 $ 51,611
May 3, 12 PM $ 0.0₆103
+1.77%
$ 10,340 $ 52,587
May 3, 11 AM $ 0.0₆101
+0.30%
$ 10,070 $ 53,267
May 3, 10 AM $ 0.0₆101
+1.00%
$ 10,150 $ 53,483
May 3, 9 AM $ 0.0₆102
+0.59%
$ 10,210 $ 53,279
May 3, 8 AM $ 0.0₆103
-0.10%
$ 10,290 $ 53,323
May 3, 7 AM $ 0.0₆101
-1.36%
$ 10,150 $ 55,199
May 3, 6 AM $ 0.0₆102
-0.49%
$ 10,190 $ 54,221
May 3, 5 AM $ 0.0₆101
+0.50%
$ 10,110 $ 54,172
May 3, 4 AM $ 0.0₆101
-1.18%
$ 10,060 $ 52,858
May 3, 3 AM $ 0.0₆103
+0.49%
$ 10,290 $ 54,186
May 3, 2 AM $ 0.0₆101
+0.60%
$ 10,100 $ 53,098
May 3, 1 AM $ 0.0₆103
+1.88%
$ 10,300 $ 51,461
May 3, 12 AM $ 0.0₆102
+0.79%
$ 10,170 $ 50,841
May 2, 11 PM $ 0.0₆103
-0.19%
$ 10,270 $ 51,324
May 2, 10 PM $ 0.0₆103
+0.78%
$ 10,290 $ 51,658
May 2, 9 PM $ 0.0₆101
-2.22%
$ 10,110 $ 50,991
May 2, 8 PM $ 0.0₆102
+1.99%
$ 10,240 $ 50,918
May 2, 7 PM $ 0.0₆102
+1.59%
$ 10,250 $ 48,558
May 2, 6 PM $ 0.0₆103
+2.59%
$ 10,300 $ 47,713
May 2, 5 PM $ 0.0₆103
+1.67%
$ 10,340 $ 46,618
May 2, 4 PM $ 0.0₆102
+1.89%
$ 10,250 $ 46,799
May 2, 3 PM $ 0.0₆101
-1.56%
$ 10,070 $ 46,618
May 2, 2 PM $ 0.0₆103
+1.87%
$ 10,330 $ 47,258
May 2, 1 PM $ 0.0₆103
-0.19%
$ 10,300 $ 48,494
May 2, 12 PM $ 0.0₆102
-0.58%
$ 10,250 $ 49,822
May 2, 11 AM $ 0.0₆102
+1.19%
$ 10,200 $ 49,341
May 2, 10 AM $ 0.0₆101
-0.59%
$ 10,140 $ 48,301
May 2, 9 AM $ 0.0₆1
-1.66%
$ 10,050 $ 49,052
May 2, 8 AM $ 0.0₆102
+0.20%
$ 10,240 $ 49,601
May 2, 7 AM $ 0.0₆103
+2.29%
$ 10,280 $ 49,535
May 2, 6 AM $ 0.0₆103
+2.48%
$ 10,320 $ 49,888
May 2, 5 AM $ 0.0₆102
-0.68%
$ 10,170 $ 49,502
May 2, 4 AM $ 0.0₆101
-0.69%
$ 10,060 $ 50,341
May 2, 3 AM $ 0.0₆101
-0.39%
$ 10,110 $ 48,896
May 2, 2 AM $ 0.0₆103
+1.58%
$ 10,260 $ 49,867
May 2, 1 AM $ 0.0₆101
-1.36%
$ 10,120 $ 49,682
May 2, 12 AM $ 0.0₆103
+2.29%
$ 10,260 $ 51,078
May 1, 11 PM $ 0.0₆101
-2.32%
$ 10,090 $ 48,999