Spectre Historical Data

SPCTR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.0₇688
+3.30%
$ 6,880 $ 53,312
Jun 26, 5 AM $ 0.0₇685
+3.01%
$ 6,850 $ 53,247
Jun 26, 4 AM $ 0.0₇683
+0.00%
$ 6,830 $ 51,721
Jun 26, 3 AM $ 0.0₇673
-0.30%
$ 6,730 $ 53,317
Jun 26, 2 AM $ 0.0₇669
-0.89%
$ 6,690 $ 52,103
Jun 26, 1 AM $ 0.0₇678
+0.15%
$ 6,780 $ 52,713
Jun 26, 12 AM $ 0.0₇671
-0.45%
$ 6,710 $ 51,584
Jun 25, 11 PM $ 0.0₇687
+0.00%
$ 6,870 $ 50,210
Jun 25, 10 PM $ 0.0₇673
-2.32%
$ 6,730 $ 50,150
Jun 25, 9 PM $ 0.0₇67
+0.45%
$ 6,700 $ 50,254
Jun 25, 8 PM $ 0.0₇667
-2.34%
$ 6,670 $ 48,595
Jun 25, 7 PM $ 0.0₇674
+0.90%
$ 6,740 $ 49,771
Jun 25, 6 PM $ 0.0₇68
+1.80%
$ 6,800 $ 47,376
Jun 25, 5 PM $ 0.0₇678
+0.74%
$ 6,780 $ 47,843
Jun 25, 4 PM $ 0.0₇668
-3.05%
$ 6,680 $ 48,362
Jun 25, 3 PM $ 0.0₇665
-3.06%
$ 6,650 $ 49,311
Jun 25, 2 PM $ 0.0₇673
-0.59%
$ 6,730 $ 50,207
Jun 25, 1 PM $ 0.0₇669
-1.18%
$ 6,690 $ 48,831
Jun 25, 12 PM $ 0.0₇682
+0.15%
$ 6,820 $ 49,461
Jun 25, 11 AM $ 0.0₇67
+0.00%
$ 6,700 $ 49,373
Jun 25, 10 AM $ 0.0₇685
+0.00%
$ 6,850 $ 49,665
Jun 25, 9 AM $ 0.0₇689
+3.61%
$ 6,890 $ 49,651
Jun 25, 8 AM $ 0.0₇663
-0.45%
$ 6,630 $ 47,327
Jun 25, 7 AM $ 0.0₇668
-4.30%
$ 6,680 $ 48,228
Jun 25, 6 AM $ 0.0₇706
-0.42%
$ 7,060 $ 50,751
Jun 25, 5 AM $ 0.0₇717
+2.43%
$ 7,170 $ 52,659
Jun 25, 4 AM $ 0.0₇699
-1.55%
$ 6,990 $ 53,890
Jun 25, 3 AM $ 0.0₇692
-2.26%
$ 6,920 $ 55,521
Jun 25, 2 AM $ 0.0₇698
-2.10%
$ 6,980 $ 55,938
Jun 25, 1 AM $ 0.0₇707
+0.00%
$ 7,070 $ 56,197
Jun 25, 12 AM $ 0.0₇693
-1.42%
$ 6,930 $ 55,999
Jun 24, 11 PM $ 0.0₇714
+2.15%
$ 7,140 $ 55,974
Jun 24, 10 PM $ 0.0₇703
+0.43%
$ 7,030 $ 56,814
Jun 24, 9 PM $ 0.0₇701
+0.72%
$ 7,010 $ 58,250
Jun 24, 8 PM $ 0.0₇706
+0.43%
$ 7,060 $ 58,214
Jun 24, 7 PM $ 0.0₇693
-2.12%
$ 6,930 $ 59,457
Jun 24, 6 PM $ 0.0₇7
+1.16%
$ 7,000 $ 60,182
Jun 24, 5 PM $ 0.0₇715
+0.85%
$ 7,150 $ 61,471
Jun 24, 4 PM $ 0.0₇715
-0.14%
$ 7,150 $ 60,418
Jun 24, 3 PM $ 0.0₇694
-1.00%
$ 6,940 $ 59,536
Jun 24, 2 PM $ 0.0₇692
-3.35%
$ 6,920 $ 57,904
Jun 24, 1 PM $ 0.0₇716
+1.27%
$ 7,160 $ 60,675
Jun 24, 12 PM $ 0.0₇711
+1.57%
$ 7,110 $ 59,543
Jun 24, 11 AM $ 0.0₇707
+1.58%
$ 7,070 $ 58,961
Jun 24, 10 AM $ 0.0₇706
-0.84%
$ 7,060 $ 57,238
Jun 24, 9 AM $ 0.0₇71
+1.43%
$ 7,100 $ 58,120
Jun 24, 8 AM $ 0.0₇691
-1.29%
$ 6,910 $ 56,977
Jun 24, 7 AM $ 0.0₇712
+0.00%
$ 7,120 $ 56,718
Jun 24, 6 AM $ 0.0₇699
+0.29%
$ 6,990 $ 56,726
Jun 24, 5 AM $ 0.0₇705
-0.98%
$ 7,050 $ 54,985