Spectre Historical Data

SPCTR Page 3
Date Close Price change Market cap Trading volume
6:17 AM $ 0.0₇675
+0.00%
$ 6,750 $ 53,725
6:12 AM $ 0.0₇677
+0.00%
$ 6,770 $ 54,129
6:07 AM $ 0.0₇663
+0.00%
$ 6,630 $ 54,345
6:02 AM $ 0.0₇682
+0.00%
$ 6,820 $ 53,157
5:57 AM $ 0.0₇687
+0.00%
$ 6,870 $ 54,709
5:52 AM $ 0.0₇667
+0.00%
$ 6,670 $ 54,924
5:47 AM $ 0.0₇682
+0.00%
$ 6,820 $ 53,257
5:42 AM $ 0.0₇671
+0.00%
$ 6,710 $ 54,428
5:37 AM $ 0.0₇688
+0.00%
$ 6,880 $ 53,615
5:32 AM $ 0.0₇663
+0.00%
$ 6,630 $ 54,940
5:27 AM $ 0.0₇663
+0.00%
$ 6,630 $ 52,948
5:22 AM $ 0.0₇679
+0.00%
$ 6,790 $ 52,915
5:17 AM $ 0.0₇685
+0.00%
$ 6,850 $ 53,977
5:12 AM $ 0.0₇666
+0.00%
$ 6,660 $ 54,478
5:07 AM $ 0.0₇674
+0.00%
$ 6,740 $ 52,772
5:02 AM $ 0.0₇688
+0.00%
$ 6,880 $ 53,336
4:57 AM $ 0.0₇664
+0.00%
$ 6,640 $ 54,501
4:52 AM $ 0.0₇665
+0.00%
$ 6,650 $ 52,176
4:47 AM $ 0.0₇689
+0.00%
$ 6,890 $ 52,070
4:42 AM $ 0.0₇673
+0.00%
$ 6,730 $ 53,887
4:37 AM $ 0.0₇688
+0.00%
$ 6,880 $ 52,690
4:32 AM $ 0.0₇663
+0.00%
$ 6,630 $ 53,396
4:27 AM $ 0.0₇679
+0.00%
$ 6,790 $ 51,677
4:22 AM $ 0.0₇678
+0.00%
$ 6,780 $ 52,966
4:17 AM $ 0.0₇684
+0.00%
$ 6,840 $ 52,968
4:12 AM $ 0.0₇681
+0.00%
$ 6,810 $ 53,453
4:07 AM $ 0.0₇688
+0.00%
$ 6,880 $ 53,218
4:02 AM $ 0.0₇682
+0.00%
$ 6,820 $ 53,787
3:57 AM $ 0.0₇681
+0.00%
$ 6,810 $ 53,294
3:52 AM $ 0.0₇68
+0.00%
$ 6,800 $ 53,228
3:47 AM $ 0.0₇678
+0.00%
$ 6,780 $ 52,758
3:42 AM $ 0.0₇678
+0.00%
$ 6,780 $ 52,451
3:37 AM $ 0.0₇677
+0.00%
$ 6,770 $ 52,498
3:32 AM $ 0.0₇679
+0.00%
$ 6,790 $ 52,514
3:27 AM $ 0.0₇664
+0.00%
$ 6,640 $ 52,581
3:22 AM $ 0.0₇669
+0.00%
$ 6,690 $ 51,395
3:17 AM $ 0.0₇677
+0.00%
$ 6,770 $ 51,629
3:12 AM $ 0.0₇669
+0.00%
$ 6,690 $ 51,976
3:07 AM $ 0.0₇665
+0.00%
$ 6,650 $ 51,501
3:02 AM $ 0.0₇68
+0.00%
$ 6,800 $ 50,992
2:57 AM $ 0.0₇672
+0.00%
$ 6,720 $ 52,124
2:52 AM $ 0.0₇673
+0.00%
$ 6,730 $ 51,734
2:47 AM $ 0.0₇681
+0.00%
$ 6,810 $ 51,799
2:42 AM $ 0.0₇663
+0.00%
$ 6,630 $ 52,708
2:37 AM $ 0.0₇664
+0.00%
$ 6,640 $ 51,309
2:32 AM $ 0.0₇675
+0.00%
$ 6,750 $ 51,075
2:27 AM $ 0.0₇671
+0.00%
$ 6,710 $ 52,201
2:22 AM $ 0.0₇677
+0.00%
$ 6,770 $ 52,087
2:17 AM $ 0.0₇673
+0.00%
$ 6,730 $ 52,493
2:12 AM $ 0.0₇675
+0.00%
$ 6,750 $ 52,143