Spectre Historical Data

SPCTR Page 3
Date Close Price change Market cap Trading volume
1:05 AM $ 0.0₇848
+0.00%
$ 8,480 $ 52,643
1:01 AM $ 0.0₇848
+1.31%
$ 8,480 $ 52,216
1:00 AM $ 0.0₇861
+0.00%
$ 8,480 $ 52,216
12:55 AM $ 0.0₇834
+0.00%
$ 8,390 $ 53,737
12:50 AM $ 0.0₇834
+0.00%
$ 8,390 $ 52,217
12:45 AM $ 0.0₇856
+0.00%
$ 8,390 $ 52,744
12:40 AM $ 0.0₇849
+0.00%
$ 8,390 $ 54,064
12:35 AM $ 0.0₇858
+0.00%
$ 8,390 $ 53,558
12:30 AM $ 0.0₇858
+0.00%
$ 8,390 $ 54,321
12:25 AM $ 0.0₇837
+0.00%
$ 8,390 $ 54,284
12:20 AM $ 0.0₇836
+0.00%
$ 8,390 $ 52,870
12:15 AM $ 0.0₇849
+0.00%
$ 8,390 $ 52,905
12:10 AM $ 0.0₇841
+0.00%
$ 8,390 $ 53,749
12:05 AM $ 0.0₇848
+0.00%
$ 8,390 $ 53,122
12:00 AM $ 0.0₇842
+0.00%
$ 8,390 $ 53,598
11:55 PM $ 0.0₇852
+0.00%
$ 8,390 $ 53,357
11:50 PM $ 0.0₇849
+0.00%
$ 8,390 $ 53,565
11:45 PM $ 0.0₇854
+0.00%
$ 8,390 $ 53,366
11:40 PM $ 0.0₇861
+0.00%
$ 8,390 $ 53,585
11:35 PM $ 0.0₇859
+0.00%
$ 8,390 $ 54,010
11:30 PM $ 0.0₇851
+0.00%
$ 8,390 $ 53,973
11:25 PM $ 0.0₇842
+0.00%
$ 8,390 $ 54,128
11:20 PM $ 0.0₇845
+0.00%
$ 8,390 $ 53,194
11:15 PM $ 0.0₇852
+0.00%
$ 8,390 $ 53,553
11:10 PM $ 0.0₇857
+0.00%
$ 8,390 $ 54,277
11:05 PM $ 0.0₇858
+0.00%
$ 8,390 $ 54,538
11:01 PM $ 0.0₇839
+0.00%
$ 8,390 $ 53,423
11:00 PM $ 0.0₇856
+0.00%
$ 8,390 $ 53,423
10:55 PM $ 0.0₇855
+0.00%
$ 8,490 $ 54,188
10:50 PM $ 0.0₇845
+0.00%
$ 8,490 $ 54,039
10:45 PM $ 0.0₇862
+0.00%
$ 8,490 $ 53,423
10:40 PM $ 0.0₇858
+0.00%
$ 8,490 $ 54,359
10:35 PM $ 0.0₇842
+0.00%
$ 8,490 $ 54,214
10:30 PM $ 0.0₇843
+0.00%
$ 8,490 $ 53,134
10:25 PM $ 0.0₇836
+0.00%
$ 8,490 $ 53,161
10:20 PM $ 0.0₇848
+0.00%
$ 8,490 $ 53,418
10:15 PM $ 0.0₇837
+0.00%
$ 8,490 $ 54,185
10:10 PM $ 0.0₇837
+0.00%
$ 8,490 $ 53,357
10:05 PM $ 0.0₇849
+0.00%
$ 8,490 $ 53,089
10:01 PM $ 0.0₇849
+0.00%
$ 8,490 $ 53,855
10:00 PM $ 0.0₇837
+0.00%
$ 8,490 $ 53,855
9:55 PM $ 0.0₇844
+0.00%
$ 8,570 $ 53,458
9:50 PM $ 0.0₇861
+0.00%
$ 8,570 $ 53,590
9:45 PM $ 0.0₇862
+0.00%
$ 8,570 $ 54,639
9:40 PM $ 0.0₇855
+0.00%
$ 8,570 $ 54,690
9:35 PM $ 0.0₇852
+0.00%
$ 8,570 $ 54,198
9:30 PM $ 0.0₇862
+0.00%
$ 8,570 $ 54,128
9:25 PM $ 0.0₇84
+0.00%
$ 8,570 $ 54,585
9:20 PM $ 0.0₇846
+0.00%
$ 8,570 $ 53,482
9:15 PM $ 0.0₇849
+0.00%
$ 8,570 $ 53,685