Spectre Historical Data

SPCTR Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.0₆103
+2.29%
$ 10,260 $ 51,078
May 1, 11 PM $ 0.0₆101
-2.32%
$ 10,090 $ 48,999
May 1, 10 PM $ 0.0₆103
+1.87%
$ 10,330 $ 51,702
May 1, 9 PM $ 0.0₆101
-1.66%
$ 10,080 $ 50,853
May 1, 8 PM $ 0.0₆101
-0.10%
$ 10,130 $ 52,243
May 1, 7 PM $ 0.0₆102
+0.79%
$ 10,150 $ 52,253
May 1, 6 PM $ 0.0₆101
+0.50%
$ 10,110 $ 51,911
May 1, 5 PM $ 0.0₆102
+0.99%
$ 10,160 $ 51,803
May 1, 4 PM $ 0.0₆101
-0.59%
$ 10,110 $ 53,037
May 1, 3 PM $ 0.0₆102
+0.99%
$ 10,220 $ 53,877
May 1, 2 PM $ 0.0₆103
+0.29%
$ 10,320 $ 53,841
May 1, 1 PM $ 0.0₆101
+0.00%
$ 10,050 $ 53,499
May 1, 12 PM $ 0.0₆101
-1.17%
$ 10,150 $ 52,190
May 1, 11 AM $ 0.0₆101
-1.75%
$ 10,130 $ 53,533
May 1, 10 AM $ 0.0₆101
-0.49%
$ 10,150 $ 53,868
May 1, 9 AM $ 0.0₆102
+0.89%
$ 10,190 $ 53,710
May 1, 8 AM $ 0.0₆103
+0.00%
$ 10,310 $ 54,473
May 1, 7 AM $ 0.0₆101
-0.69%
$ 10,130 $ 55,761
May 1, 6 AM $ 0.0₆1
-0.79%
$ 10,030 $ 53,944
May 1, 5 AM $ 0.0₆101
-0.30%
$ 10,090 $ 53,004
May 1, 4 AM $ 0.0₆102
-0.88%
$ 10,190 $ 53,369
May 1, 3 AM $ 0.0₆103
+1.88%
$ 10,310 $ 54,890
May 1, 2 AM $ 0.0₆101
-1.26%
$ 10,150 $ 54,659
May 1, 1 AM $ 0.0₆103
+2.78%
$ 10,350 $ 55,831
May 1, 12 AM $ 0.0₆103
-0.39%
$ 10,260 $ 55,745
Apr 30, 11 PM $ 0.0₆101
+0.00%
$ 10,100 $ 58,037
Apr 30, 10 PM $ 0.0₆101
+0.60%
$ 10,100 $ 56,195
Apr 30, 9 PM $ 0.0₆103
+0.88%
$ 10,320 $ 59,052
Apr 30, 8 PM $ 0.0₆102
-0.58%
$ 10,210 $ 58,726
Apr 30, 7 PM $ 0.0₆1
-0.50%
$ 10,030 $ 58,647
Apr 30, 6 PM $ 0.0₆1
-0.30%
$ 10,030 $ 58,821
Apr 30, 5 PM $ 0.0₆101
+0.60%
$ 10,140 $ 59,409
Apr 30, 4 PM $ 0.0₆1
-0.89%
$ 10,030 $ 60,072
Apr 30, 3 PM $ 0.0₆103
-0.19%
$ 10,300 $ 59,363
Apr 30, 2 PM $ 0.0₆101
-2.04%
$ 10,060 $ 60,868
Apr 30, 1 PM $ 0.0₆102
-0.39%
$ 10,180 $ 59,177
Apr 30, 12 PM $ 0.0₆101
-0.99%
$ 10,050 $ 60,393
Apr 30, 11 AM $ 0.0₆1
-1.08%
$ 10,030 $ 59,671
Apr 30, 10 AM $ 0.0₆102
-0.68%
$ 10,200 $ 59,525
Apr 30, 9 AM $ 0.0₆1
-1.86%
$ 10,030 $ 59,436
Apr 30, 8 AM $ 0.0₆103
+2.29%
$ 10,280 $ 58,032
Apr 30, 7 AM $ 0.0₆103
+0.68%
$ 10,320 $ 56,694
Apr 30, 6 AM $ 0.0₆103
+0.49%
$ 10,300 $ 57,735
Apr 30, 5 AM $ 0.0₆102
+0.99%
$ 10,190 $ 56,529
Apr 30, 4 AM $ 0.0₆102
-0.10%
$ 10,170 $ 56,350
Apr 30, 3 AM $ 0.0₆101
-0.10%
$ 10,060 $ 56,772
Apr 30, 2 AM $ 0.0₆102
-0.88%
$ 10,180 $ 54,206
Apr 30, 1 AM $ 0.0₆101
-0.89%
$ 10,060 $ 56,554
Apr 30, 12 AM $ 0.0₆102
+1.69%
$ 10,240 $ 54,654
Apr 29, 11 PM $ 0.0₆101
-2.33%
$ 10,070 $ 53,665