Spectre Historical Data

SPCTR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.0₆101
-2.33%
$ 10,070 $ 53,665
Apr 29, 10 PM $ 0.0₆1
-1.86%
$ 10,040 $ 54,528
Apr 29, 9 PM $ 0.0₆103
+1.08%
$ 10,290 $ 53,392
Apr 29, 8 PM $ 0.0₆102
-0.97%
$ 10,190 $ 52,809
Apr 29, 7 PM $ 0.0₆102
+1.79%
$ 10,250 $ 53,011
Apr 29, 6 PM $ 0.0₆102
+0.30%
$ 10,170 $ 52,902
Apr 29, 5 PM $ 0.0₆1
-2.33%
$ 10,040 $ 51,319
Apr 29, 4 PM $ 0.0₆103
-0.29%
$ 10,300 $ 50,872
Apr 29, 3 PM $ 0.0₆102
-0.97%
$ 10,180 $ 50,052
Apr 29, 2 PM $ 0.0₆101
-0.30%
$ 10,130 $ 51,222
Apr 29, 1 PM $ 0.0₆103
+0.59%
$ 10,300 $ 51,594
Apr 29, 12 PM $ 0.0₆1
-0.59%
$ 10,040 $ 50,502
Apr 29, 11 AM $ 0.0₆103
-0.29%
$ 10,290 $ 49,344
Apr 29, 10 AM $ 0.0₆1
-0.59%
$ 10,040 $ 49,738
Apr 29, 9 AM $ 0.0₆102
-1.16%
$ 10,210 $ 49,813
Apr 29, 8 AM $ 0.0₆103
+0.98%
$ 10,330 $ 50,587
Apr 29, 7 AM $ 0.0₆1
-0.30%
$ 10,040 $ 50,024
Apr 29, 6 AM $ 0.0₆101
-0.69%
$ 10,120 $ 50,155
Apr 29, 5 AM $ 0.0₆102
+0.00%
$ 10,230 $ 51,019
Apr 29, 4 AM $ 0.0₆102
-0.58%
$ 10,220 $ 51,048
Apr 29, 3 AM $ 0.0₆102
-0.10%
$ 10,190 $ 52,472
Apr 29, 2 AM $ 0.0₆101
-0.40%
$ 10,060 $ 52,723
Apr 29, 1 AM $ 0.0₆101
-0.78%
$ 10,130 $ 51,616
Apr 29, 12 AM $ 0.0₆101
-0.88%
$ 10,090 $ 51,868
Apr 28, 11 PM $ 0.0₆101
-1.75%
$ 10,130 $ 51,952
Apr 28, 10 PM $ 0.0₆102
+1.19%
$ 10,180 $ 52,893
Apr 28, 9 PM $ 0.0₆101
-1.27%
$ 10,120 $ 51,060
Apr 28, 8 PM $ 0.0₆103
+1.18%
$ 10,320 $ 53,831
Apr 28, 7 PM $ 0.0₆102
-0.68%
$ 10,200 $ 51,225
Apr 28, 6 PM $ 0.0₆102
-1.55%
$ 10,170 $ 52,190
Apr 28, 5 PM $ 0.0₆103
+2.58%
$ 10,320 $ 53,118
Apr 28, 4 PM $ 0.0₆103
+0.69%
$ 10,280 $ 53,112
Apr 28, 3 PM $ 0.0₆101
-2.42%
$ 10,080 $ 53,580
Apr 28, 2 PM $ 0.0₆102
-0.20%
$ 10,160 $ 54,874
Apr 28, 1 PM $ 0.0₆102
-2.67%
$ 10,190 $ 54,118
Apr 28, 12 PM $ 0.0₆102
-0.68%
$ 10,230 $ 56,810
Apr 28, 11 AM $ 0.0₆104
+0.97%
$ 10,380 $ 57,226
Apr 28, 10 AM $ 0.0₆104
+0.48%
$ 10,430 $ 57,790
Apr 28, 9 AM $ 0.0₆102
-2.95%
$ 10,190 $ 56,981
Apr 28, 8 AM $ 0.0₆104
-0.96%
$ 10,360 $ 57,551
Apr 28, 7 AM $ 0.0₆104
+0.87%
$ 10,450 $ 59,490
Apr 28, 6 AM $ 0.0₆104
+1.47%
$ 10,380 $ 59,049
Apr 28, 5 AM $ 0.0₆105
-0.10%
$ 10,460 $ 58,983
Apr 28, 4 AM $ 0.0₆104
+0.39%
$ 10,400 $ 60,523
Apr 28, 3 AM $ 0.0₆103
-2.28%
$ 10,270 $ 58,849
Apr 28, 2 AM $ 0.0₆102
-2.29%
$ 10,220 $ 59,513
Apr 28, 1 AM $ 0.0₆102
-2.38%
$ 10,250 $ 58,145
Apr 28, 12 AM $ 0.0₆103
-0.10%
$ 10,260 $ 59,095
Apr 27, 11 PM $ 0.0₆104
-0.95%
$ 10,390 $ 57,271
Apr 27, 10 PM $ 0.0₆104
+0.29%
$ 10,410 $ 58,306