Spectre Historical Data

SPCTR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0₆104
-0.95%
$ 10,390 $ 57,271
Apr 27, 10 PM $ 0.0₆104
+0.29%
$ 10,410 $ 58,306
Apr 27, 9 PM $ 0.0₆103
-0.39%
$ 10,300 $ 58,791
Apr 27, 8 PM $ 0.0₆104
-1.14%
$ 10,390 $ 56,588
Apr 27, 7 PM $ 0.0₆103
-0.48%
$ 10,320 $ 57,662
Apr 27, 6 PM $ 0.0₆104
-0.76%
$ 10,400 $ 56,900
Apr 27, 5 PM $ 0.0₆103
-1.05%
$ 10,340 $ 57,216
Apr 27, 4 PM $ 0.0₆102
-1.16%
$ 10,250 $ 57,012
Apr 27, 3 PM $ 0.0₆103
-1.24%
$ 10,350 $ 57,184
Apr 27, 2 PM $ 0.0₆103
+0.29%
$ 10,300 $ 56,374
Apr 27, 1 PM $ 0.0₆103
+5.08%
$ 10,350 $ 55,773
Apr 27, 12 PM $ 0.0₇973
-0.71%
$ 9,730 $ 53,619
Apr 27, 11 AM $ 0.0₆1
+0.40%
$ 10,000 $ 51,405
Apr 27, 10 AM $ 0.0₇994
+0.40%
$ 9,940 $ 52,621
Apr 27, 9 AM $ 0.0₇977
-0.81%
$ 9,770 $ 52,776
Apr 27, 8 AM $ 0.0₆1
+2.87%
$ 10,030 $ 51,749
Apr 27, 7 AM $ 0.0₇987
-0.40%
$ 9,870 $ 48,701
Apr 27, 6 AM $ 0.0₇977
-1.01%
$ 9,770 $ 48,503
Apr 27, 5 AM $ 0.0₇99
+0.00%
$ 9,900 $ 48,773
Apr 27, 4 AM $ 0.0₇991
+0.71%
$ 9,910 $ 49,168
Apr 27, 3 AM $ 0.0₆1
+0.90%
$ 10,050 $ 49,253
Apr 27, 2 AM $ 0.0₆101
+2.97%
$ 10,050 $ 50,023
Apr 27, 1 AM $ 0.0₇986
-1.30%
$ 9,860 $ 51,394
Apr 27, 12 AM $ 0.0₇989
+0.41%
$ 9,890 $ 53,121
Apr 26, 11 PM $ 0.0₆1
+1.21%
$ 10,010 $ 52,516
Apr 26, 10 PM $ 0.0₇992
+1.33%
$ 9,920 $ 50,978
Apr 26, 9 PM $ 0.0₇981
-2.29%
$ 9,810 $ 51,028
Apr 26, 8 PM $ 0.0₇98
-1.31%
$ 9,800 $ 52,628
Apr 26, 7 PM $ 0.0₇998
+0.60%
$ 9,980 $ 52,008
Apr 26, 6 PM $ 0.0₇985
+0.61%
$ 9,850 $ 51,668
Apr 26, 5 PM $ 0.0₇989
+0.51%
$ 9,890 $ 50,683
Apr 26, 4 PM $ 0.0₇981
-1.51%
$ 9,810 $ 51,473
Apr 26, 3 PM $ 0.0₇989
+0.20%
$ 9,890 $ 51,463
Apr 26, 2 PM $ 0.0₇978
-0.81%
$ 9,780 $ 50,852
Apr 26, 1 PM $ 0.0₆1
+1.62%
$ 10,050 $ 50,181
Apr 26, 12 PM $ 0.0₇992
+1.74%
$ 9,920 $ 50,685
Apr 26, 11 AM $ 0.0₇975
-1.12%
$ 9,750 $ 49,839
Apr 26, 10 AM $ 0.0₇986
-1.79%
$ 9,860 $ 49,544
Apr 26, 9 AM $ 0.0₆101
+2.24%
$ 10,050 $ 49,436
Apr 26, 8 AM $ 0.0₇983
-1.70%
$ 9,830 $ 49,668
Apr 26, 7 AM $ 0.0₇983
-1.50%
$ 9,830 $ 51,045
Apr 26, 6 AM $ 0.0₇993
-1.19%
$ 9,930 $ 50,589
Apr 26, 5 AM $ 0.0₆1
+2.04%
$ 10,000 $ 50,511
Apr 26, 4 AM $ 0.0₇989
-1.49%
$ 9,890 $ 48,297
Apr 26, 3 AM $ 0.0₇995
-0.20%
$ 9,950 $ 49,956
Apr 26, 2 AM $ 0.0₇991
-1.10%
$ 9,910 $ 50,216
Apr 26, 1 AM $ 0.0₇974
-1.62%
$ 9,740 $ 48,237
Apr 26, 12 AM $ 0.0₇991
+0.20%
$ 9,910 $ 46,072
Apr 25, 11 PM $ 0.0₇984
-2.09%
$ 9,840 $ 46,953
Apr 25, 10 PM $ 0.0₆1
+2.46%
$ 10,000 $ 49,510