Spectre Historical Data

SPCTR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0₇886
-0.78%
$ 8,860 $ 53,336
Feb 14, 5 AM $ 0.0₇898
+1.24%
$ 8,980 $ 54,169
Feb 14, 4 AM $ 0.0₇894
+0.79%
$ 8,940 $ 52,224
Feb 14, 3 AM $ 0.0₇876
-2.34%
$ 8,760 $ 51,178
Feb 14, 2 AM $ 0.0₇88
+0.57%
$ 8,800 $ 51,743
Feb 14, 1 AM $ 0.0₇898
+0.00%
$ 8,980 $ 49,238
Feb 14, 12 AM $ 0.0₇879
-2.33%
$ 8,790 $ 49,451
Feb 13, 11 PM $ 0.0₇893
+0.45%
$ 8,930 $ 50,138
Feb 13, 10 PM $ 0.0₇873
+0.11%
$ 8,730 $ 50,526
Feb 13, 9 PM $ 0.0₇891
-0.56%
$ 8,910 $ 50,186
Feb 13, 8 PM $ 0.0₇887
-1.44%
$ 8,870 $ 51,910
Feb 13, 7 PM $ 0.0₇882
+0.68%
$ 8,820 $ 52,525
Feb 13, 6 PM $ 0.0₇898
+1.13%
$ 8,980 $ 51,839
Feb 13, 5 PM $ 0.0₇888
-1.44%
$ 8,880 $ 52,008
Feb 13, 4 PM $ 0.0₇88
-0.90%
$ 8,800 $ 51,663
Feb 13, 3 PM $ 0.0₇9
+1.47%
$ 9,000 $ 52,402
Feb 13, 2 PM $ 0.0₇877
-1.68%
$ 8,770 $ 52,445
Feb 13, 1 PM $ 0.0₇895
+0.67%
$ 8,950 $ 54,743
Feb 13, 12 PM $ 0.0₇885
-1.23%
$ 8,850 $ 56,146
Feb 13, 11 AM $ 0.0₇874
-1.80%
$ 8,740 $ 54,448
Feb 13, 10 AM $ 0.0₇872
-2.02%
$ 8,720 $ 54,558
Feb 13, 9 AM $ 0.0₇877
+0.00%
$ 8,770 $ 55,018
Feb 13, 8 AM $ 0.0₇888
-1.33%
$ 8,880 $ 53,283
Feb 13, 7 AM $ 0.0₇875
-0.57%
$ 8,750 $ 55,467
Feb 13, 6 AM $ 0.0₇881
+0.92%
$ 8,810 $ 55,663
Feb 13, 5 AM $ 0.0₇876
+0.23%
$ 8,760 $ 55,109
Feb 13, 4 AM $ 0.0₇887
+0.00%
$ 8,870 $ 55,781
Feb 13, 3 AM $ 0.0₇878
-0.23%
$ 8,780 $ 57,112
Feb 13, 2 AM $ 0.0₇9
+1.81%
$ 9,000 $ 58,630
Feb 13, 1 AM $ 0.0₇891
-1.11%
$ 8,910 $ 57,920
Feb 13, 12 AM $ 0.0₇888
-1.44%
$ 8,880 $ 57,100
Feb 12, 11 PM $ 0.0₇874
-0.79%
$ 8,740 $ 58,128
Feb 12, 10 PM $ 0.0₇885
+0.57%
$ 8,850 $ 56,870
Feb 12, 9 PM $ 0.0₇898
+2.05%
$ 8,980 $ 57,377
Feb 12, 8 PM $ 0.0₇896
+1.82%
$ 8,960 $ 58,062
Feb 12, 7 PM $ 0.0₇875
-2.45%
$ 8,750 $ 58,791
Feb 12, 6 PM $ 0.0₇881
-2.22%
$ 8,810 $ 59,113
Feb 12, 5 PM $ 0.0₇874
+0.00%
$ 8,740 $ 59,651
Feb 12, 4 PM $ 0.0₇894
+1.36%
$ 8,940 $ 58,230
Feb 12, 3 PM $ 0.0₇894
+1.36%
$ 8,940 $ 57,906
Feb 12, 2 PM $ 0.0₇875
-2.45%
$ 8,750 $ 57,644
Feb 12, 1 PM $ 0.0₇883
+1.26%
$ 8,830 $ 57,583
Feb 12, 12 PM $ 0.0₇901
+1.81%
$ 9,010 $ 56,338
Feb 12, 11 AM $ 0.0₇875
-2.67%
$ 8,750 $ 54,952
Feb 12, 10 AM $ 0.0₇891
-0.56%
$ 8,910 $ 54,246
Feb 12, 9 AM $ 0.0₇896
+1.36%
$ 8,960 $ 55,900
Feb 12, 8 AM $ 0.0₇901
+1.35%
$ 9,010 $ 56,780
Feb 12, 7 AM $ 0.0₇875
+0.00%
$ 8,750 $ 54,675
Feb 12, 6 AM $ 0.0₇875
-2.67%
$ 8,750 $ 54,454
Feb 12, 5 AM $ 0.0₇882
+0.57%
$ 8,820 $ 56,402