Spectre Historical Data

SPCTR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.0₆1
+2.46%
$ 10,000 $ 49,510
Apr 25, 9 PM $ 0.0₇979
-1.71%
$ 9,790 $ 47,178
Apr 25, 8 PM $ 0.0₇991
+1.43%
$ 9,910 $ 48,714
Apr 25, 7 PM $ 0.0₇996
+0.20%
$ 9,960 $ 47,055
Apr 25, 6 PM $ 0.0₇985
-0.61%
$ 9,850 $ 49,049
Apr 25, 5 PM $ 0.0₇997
+0.81%
$ 9,970 $ 49,061
Apr 25, 4 PM $ 0.0₇986
-0.60%
$ 9,860 $ 48,947
Apr 25, 3 PM $ 0.0₇979
-2.49%
$ 9,790 $ 49,489
Apr 25, 2 PM $ 0.0₇985
-0.10%
$ 9,850 $ 50,648
Apr 25, 1 PM $ 0.0₇984
+1.03%
$ 9,840 $ 50,397
Apr 25, 12 PM $ 0.0₇979
-0.20%
$ 9,790 $ 51,178
Apr 25, 11 AM $ 0.0₇987
+1.33%
$ 9,870 $ 50,107
Apr 25, 10 AM $ 0.0₆1
+1.21%
$ 10,020 $ 50,416
Apr 25, 9 AM $ 0.0₇978
-0.81%
$ 9,780 $ 50,678
Apr 25, 8 AM $ 0.0₆1
+0.30%
$ 10,040 $ 52,449
Apr 25, 7 AM $ 0.0₆1
+1.93%
$ 10,020 $ 54,369
Apr 25, 6 AM $ 0.0₇989
-1.10%
$ 9,890 $ 53,599
Apr 25, 5 AM $ 0.0₇993
+1.85%
$ 9,930 $ 53,950
Apr 25, 4 AM $ 0.0₆1
+1.31%
$ 10,030 $ 53,934
Apr 25, 3 AM $ 0.0₇984
+1.03%
$ 9,840 $ 54,403
Apr 25, 2 AM $ 0.0₇993
+0.61%
$ 9,930 $ 53,578
Apr 25, 1 AM $ 0.0₇993
-1.19%
$ 9,930 $ 54,877
Apr 25, 12 AM $ 0.0₇982
-2.29%
$ 9,820 $ 56,336
Apr 24, 11 PM $ 0.0₇979
-1.81%
$ 9,790 $ 56,288
Apr 24, 10 PM $ 0.0₇977
-2.69%
$ 9,770 $ 55,588
Apr 24, 9 PM $ 0.0₇99
-1.20%
$ 9,900 $ 56,847
Apr 24, 8 PM $ 0.0₇975
-1.81%
$ 9,750 $ 56,250
Apr 24, 7 PM $ 0.0₇978
-2.20%
$ 9,780 $ 55,891
Apr 24, 6 PM $ 0.0₇983
-1.60%
$ 9,830 $ 55,818
Apr 24, 5 PM $ 0.0₆1
+1.01%
$ 10,010 $ 55,897
Apr 24, 4 PM $ 0.0₆1
+1.01%
$ 10,000 $ 55,491
Apr 24, 3 PM $ 0.0₆1
+2.98%
$ 10,030 $ 54,990
Apr 24, 2 PM $ 0.0₇987
+1.23%
$ 9,870 $ 53,387
Apr 24, 1 PM $ 0.0₇981
-2.10%
$ 9,810 $ 53,221
Apr 24, 12 PM $ 0.0₇989
+1.44%
$ 9,890 $ 55,081
Apr 24, 11 AM $ 0.0₇999
+1.83%
$ 9,990 $ 53,254
Apr 24, 10 AM $ 0.0₆1
-0.30%
$ 10,020 $ 53,184
Apr 24, 9 AM $ 0.0₇997
+1.12%
$ 9,970 $ 54,107
Apr 24, 8 AM $ 0.0₇991
-0.50%
$ 9,910 $ 52,525
Apr 24, 7 AM $ 0.0₇983
+0.00%
$ 9,830 $ 52,031
Apr 24, 6 AM $ 0.0₇985
-0.20%
$ 9,850 $ 51,436
Apr 24, 5 AM $ 0.0₆1
+0.90%
$ 10,040 $ 52,013
Apr 24, 4 AM $ 0.0₇993
-0.40%
$ 9,930 $ 52,268
Apr 24, 3 AM $ 0.0₇975
-2.79%
$ 9,750 $ 52,019
Apr 24, 2 AM $ 0.0₆1
+0.70%
$ 10,030 $ 53,173
Apr 24, 1 AM $ 0.0₇99
-0.60%
$ 9,900 $ 51,908
Apr 24, 12 AM $ 0.0₆1
+0.40%
$ 10,000 $ 51,531
Apr 23, 11 PM $ 0.0₇988
+0.51%
$ 9,880 $ 50,502
Apr 23, 10 PM $ 0.0₆101
+1.62%
$ 10,050 $ 50,737
Apr 23, 9 PM $ 0.0₇989
-0.30%
$ 9,890 $ 51,183