Spectre Historical Data

SPCTR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0₆101
+1.62%
$ 10,050 $ 50,737
Apr 23, 9 PM $ 0.0₇989
-0.30%
$ 9,890 $ 51,183
Apr 23, 8 PM $ 0.0₇992
+0.30%
$ 9,920 $ 52,190
Apr 23, 7 PM $ 0.0₇989
+1.23%
$ 9,890 $ 52,131
Apr 23, 6 PM $ 0.0₇982
-1.70%
$ 9,820 $ 50,727
Apr 23, 5 PM $ 0.0₇999
+0.71%
$ 9,990 $ 51,499
Apr 23, 4 PM $ 0.0₇992
+0.81%
$ 9,920 $ 50,054
Apr 23, 3 PM $ 0.0₇994
+0.51%
$ 9,940 $ 51,177
Apr 23, 2 PM $ 0.0₇986
-1.30%
$ 9,860 $ 52,941
Apr 23, 1 PM $ 0.0₇987
-1.40%
$ 9,870 $ 54,570
Apr 23, 12 PM $ 0.0₇992
+0.81%
$ 9,920 $ 55,204
Apr 23, 11 AM $ 0.0₇98
+0.20%
$ 9,800 $ 54,197
Apr 23, 10 AM $ 0.0₇994
+1.12%
$ 9,940 $ 54,592
Apr 23, 9 AM $ 0.0₇985
+0.51%
$ 9,850 $ 55,940
Apr 23, 8 AM $ 0.0₇988
+0.30%
$ 9,880 $ 57,336
Apr 23, 7 AM $ 0.0₇979
-1.51%
$ 9,790 $ 55,630
Apr 23, 6 AM $ 0.0₆1
+1.93%
$ 10,020 $ 55,576
Apr 23, 5 AM $ 0.0₇982
+0.82%
$ 9,820 $ 56,267
Apr 23, 4 AM $ 0.0₇99
+0.81%
$ 9,900 $ 55,675
Apr 23, 3 AM $ 0.0₇98
+0.20%
$ 9,800 $ 55,818
Apr 23, 2 AM $ 0.0₇977
-1.01%
$ 9,770 $ 54,922
Apr 23, 1 AM $ 0.0₆1
+2.76%
$ 10,050 $ 56,015
Apr 23, 12 AM $ 0.0₇978
+0.51%
$ 9,780 $ 55,889
Apr 22, 11 PM $ 0.0₇987
+1.23%
$ 9,870 $ 56,462
Apr 22, 10 PM $ 0.0₇985
-1.01%
$ 9,850 $ 57,228
Apr 22, 9 PM $ 0.0₇994
+1.02%
$ 9,940 $ 58,495
Apr 22, 8 PM $ 0.0₇993
-1.10%
$ 9,930 $ 58,787
Apr 22, 7 PM $ 0.0₇982
-0.91%
$ 9,820 $ 60,299
Apr 22, 6 PM $ 0.0₆1
+2.15%
$ 10,000 $ 61,512
Apr 22, 5 PM $ 0.0₇99
-0.10%
$ 9,900 $ 62,521
Apr 22, 4 PM $ 0.0₇98
-1.31%
$ 9,800 $ 63,951
Apr 22, 3 PM $ 0.0₇973
-2.21%
$ 9,730 $ 64,303
Apr 22, 2 PM $ 0.0₇973
-0.82%
$ 9,730 $ 62,860
Apr 22, 1 PM $ 0.0₆1
-0.40%
$ 10,010 $ 60,574
Apr 22, 12 PM $ 0.0₆1
+1.83%
$ 10,010 $ 61,193
Apr 22, 11 AM $ 0.0₆1
-0.30%
$ 10,020 $ 61,059
Apr 22, 10 AM $ 0.0₆1
+2.87%
$ 10,040 $ 62,054
Apr 22, 9 AM $ 0.0₆1
+0.70%
$ 10,020 $ 60,732
Apr 22, 8 AM $ 0.0₇978
-1.11%
$ 9,780 $ 61,782
Apr 22, 1 AM $ 0.0₇862
+2.01%
$ 8,620 $ 56,923
Apr 22, 12 AM $ 0.0₇854
+0.00%
$ 8,540 $ 56,063
Apr 21, 11 PM $ 0.0₇847
-1.17%
$ 8,470 $ 56,558
Apr 21, 10 PM $ 0.0₇852
+0.71%
$ 8,520 $ 55,954
Apr 21, 9 PM $ 0.0₇835
-0.71%
$ 8,350 $ 55,322
Apr 21, 8 PM $ 0.0₇842
-0.71%
$ 8,420 $ 54,107
Apr 21, 7 PM $ 0.0₇838
-1.87%
$ 8,380 $ 54,757
Apr 21, 6 PM $ 0.0₇835
-2.79%
$ 8,350 $ 54,231
Apr 21, 5 PM $ 0.0₇855
+2.03%
$ 8,550 $ 54,351
Apr 21, 4 PM $ 0.0₇848
-0.70%
$ 8,480 $ 53,140
Apr 21, 3 PM $ 0.0₇859
+1.30%
$ 8,590 $ 53,854