Spectre Historical Data

SPCTR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0₇859
+1.30%
$ 8,590 $ 53,854
Apr 21, 2 PM $ 0.0₇855
+0.71%
$ 8,550 $ 54,651
Apr 21, 1 PM $ 0.0₇85
+0.95%
$ 8,500 $ 55,765
Apr 21, 12 PM $ 0.0₇859
-0.35%
$ 8,590 $ 55,981
Apr 21, 11 AM $ 0.0₇842
-0.59%
$ 8,420 $ 58,341
Apr 21, 10 AM $ 0.0₇834
+0.00%
$ 8,340 $ 57,415
Apr 21, 9 AM $ 0.0₇858
+1.78%
$ 8,580 $ 56,059
Apr 21, 8 AM $ 0.0₇851
-0.12%
$ 8,510 $ 57,167
Apr 21, 7 AM $ 0.0₇837
-2.45%
$ 8,370 $ 57,131
Apr 21, 6 AM $ 0.0₇857
+1.66%
$ 8,570 $ 58,580
Apr 21, 5 AM $ 0.0₇839
+0.60%
$ 8,390 $ 57,080
Apr 21, 4 AM $ 0.0₇84
-0.94%
$ 8,400 $ 55,253
Apr 21, 3 AM $ 0.0₇837
-0.12%
$ 8,370 $ 55,983
Apr 21, 2 AM $ 0.0₇853
+2.03%
$ 8,530 $ 55,752
Apr 21, 1 AM $ 0.0₇841
-2.21%
$ 8,410 $ 55,230
Apr 21, 12 AM $ 0.0₇849
+1.07%
$ 8,490 $ 57,140
Apr 20, 11 PM $ 0.0₇853
+2.03%
$ 8,530 $ 56,296
Apr 20, 10 PM $ 0.0₇853
+1.55%
$ 8,530 $ 56,134
Apr 20, 9 PM $ 0.0₇848
-1.51%
$ 8,480 $ 55,358
Apr 20, 8 PM $ 0.0₇857
+1.18%
$ 8,570 $ 57,489
Apr 20, 7 PM $ 0.0₇855
+0.59%
$ 8,550 $ 56,380
Apr 20, 6 PM $ 0.0₇842
+0.60%
$ 8,420 $ 56,601
Apr 20, 5 PM $ 0.0₇848
+1.19%
$ 8,480 $ 54,672
Apr 20, 4 PM $ 0.0₇839
-0.36%
$ 8,390 $ 53,963
Apr 20, 3 PM $ 0.0₇837
-0.71%
$ 8,370 $ 54,864
Apr 20, 2 PM $ 0.0₇862
+0.00%
$ 8,620 $ 54,402
Apr 20, 1 PM $ 0.0₇847
-1.17%
$ 8,470 $ 54,036
Apr 20, 12 PM $ 0.0₇837
-2.22%
$ 8,370 $ 53,580
Apr 20, 11 AM $ 0.0₇838
-0.95%
$ 8,380 $ 52,235
Apr 20, 10 AM $ 0.0₇842
-0.94%
$ 8,420 $ 51,302
Apr 20, 9 AM $ 0.0₇841
-0.47%
$ 8,410 $ 52,473
Apr 20, 8 AM $ 0.0₇859
+2.87%
$ 8,590 $ 51,918
Apr 20, 7 AM $ 0.0₇84
+0.24%
$ 8,400 $ 51,404
Apr 20, 6 AM $ 0.0₇85
-0.82%
$ 8,500 $ 52,106
Apr 20, 5 AM $ 0.0₇843
-0.47%
$ 8,430 $ 53,730
Apr 20, 4 AM $ 0.0₇847
+1.32%
$ 8,470 $ 53,275
Apr 20, 3 AM $ 0.0₇838
+0.00%
$ 8,380 $ 52,797
Apr 20, 2 AM $ 0.0₇839
-2.21%
$ 8,390 $ 53,130
Apr 20, 1 AM $ 0.0₇857
+0.23%
$ 8,570 $ 53,245
Apr 20, 12 AM $ 0.0₇859
+0.94%
$ 8,590 $ 52,279
Apr 19, 11 PM $ 0.0₇834
-2.68%
$ 8,340 $ 52,547
Apr 19, 10 PM $ 0.0₇839
-2.21%
$ 8,390 $ 53,596
Apr 19, 9 PM $ 0.0₇862
+1.06%
$ 8,620 $ 54,056
Apr 19, 8 PM $ 0.0₇844
-1.75%
$ 8,440 $ 53,814
Apr 19, 7 PM $ 0.0₇858
-0.46%
$ 8,580 $ 54,397
Apr 19, 6 PM $ 0.0₇854
+0.71%
$ 8,540 $ 55,274
Apr 19, 5 PM $ 0.0₇852
+0.24%
$ 8,520 $ 54,244
Apr 19, 4 PM $ 0.0₇85
-1.39%
$ 8,500 $ 55,775
Apr 19, 3 PM $ 0.0₇846
+1.20%
$ 8,460 $ 56,822
Apr 19, 2 PM $ 0.0₇836
-1.76%
$ 8,360 $ 55,698