Spectre Historical Data

SPCTR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0₇846
+1.20%
$ 8,460 $ 56,822
Apr 19, 2 PM $ 0.0₇836
-1.76%
$ 8,360 $ 55,698
Apr 19, 1 PM $ 0.0₇838
-2.56%
$ 8,380 $ 57,460
Apr 19, 12 PM $ 0.0₇856
-0.47%
$ 8,560 $ 55,649
Apr 19, 11 AM $ 0.0₇858
+1.30%
$ 8,580 $ 56,643
Apr 19, 10 AM $ 0.0₇857
-0.58%
$ 8,570 $ 55,709
Apr 19, 9 AM $ 0.0₇845
+1.20%
$ 8,450 $ 55,216
Apr 19, 8 AM $ 0.0₇851
+1.55%
$ 8,510 $ 54,863
Apr 19, 7 AM $ 0.0₇839
-1.64%
$ 8,390 $ 55,217
Apr 19, 6 AM $ 0.0₇85
+0.71%
$ 8,500 $ 56,463
Apr 19, 5 AM $ 0.0₇854
+2.15%
$ 8,540 $ 54,651
Apr 19, 4 AM $ 0.0₇834
-3.25%
$ 8,340 $ 53,552
Apr 19, 3 AM $ 0.0₇85
-0.58%
$ 8,500 $ 55,206
Apr 19, 2 AM $ 0.0₇841
+0.12%
$ 8,410 $ 53,602
Apr 19, 1 AM $ 0.0₇861
+0.00%
$ 8,610 $ 52,355
Apr 19, 12 AM $ 0.0₇834
-0.95%
$ 8,340 $ 53,737
Apr 18, 11 PM $ 0.0₇852
-0.47%
$ 8,520 $ 53,357
Apr 18, 10 PM $ 0.0₇855
+2.15%
$ 8,550 $ 54,188
Apr 18, 9 PM $ 0.0₇844
-1.29%
$ 8,440 $ 53,458
Apr 18, 8 PM $ 0.0₇836
-1.65%
$ 8,360 $ 53,721
Apr 18, 7 PM $ 0.0₇848
-1.51%
$ 8,480 $ 52,833
Apr 18, 6 PM $ 0.0₇843
-1.75%
$ 8,430 $ 53,233
Apr 18, 5 PM $ 0.0₇843
-0.35%
$ 8,430 $ 53,445
Apr 18, 4 PM $ 0.0₇851
+2.04%
$ 8,510 $ 51,463
Apr 18, 3 PM $ 0.0₇846
-1.74%
$ 8,460 $ 50,971
Apr 18, 2 PM $ 0.0₇845
-1.52%
$ 8,450 $ 50,547
Apr 18, 1 PM $ 0.0₇849
+0.59%
$ 8,490 $ 51,515
Apr 18, 12 PM $ 0.0₇846
-1.40%
$ 8,460 $ 51,384
Apr 18, 11 AM $ 0.0₇861
+1.29%
$ 8,610 $ 51,839
Apr 18, 10 AM $ 0.0₇856
+1.66%
$ 8,560 $ 51,946
Apr 18, 9 AM $ 0.0₇858
+1.54%
$ 8,580 $ 51,377
Apr 18, 8 AM $ 0.0₇847
+0.00%
$ 8,470 $ 51,279
Apr 18, 7 AM $ 0.0₇853
-0.93%
$ 8,530 $ 51,681
Apr 18, 6 AM $ 0.0₇855
+0.12%
$ 8,550 $ 52,167
Apr 18, 5 AM $ 0.0₇845
+0.12%
$ 8,450 $ 53,992
Apr 18, 4 AM $ 0.0₇847
+1.56%
$ 8,470 $ 53,354
Apr 18, 3 AM $ 0.0₇843
+0.00%
$ 8,430 $ 52,098
Apr 18, 2 AM $ 0.0₇855
+2.40%
$ 8,550 $ 52,760
Apr 18, 1 AM $ 0.0₇855
-0.70%
$ 8,550 $ 52,995
Apr 18, 12 AM $ 0.0₇852
-1.05%
$ 8,520 $ 55,080
Apr 17, 11 PM $ 0.0₇836
-0.12%
$ 8,360 $ 54,255
Apr 17, 10 PM $ 0.0₇837
-2.90%
$ 8,370 $ 52,088
Apr 17, 9 PM $ 0.0₇836
-0.48%
$ 8,360 $ 53,470
Apr 17, 8 PM $ 0.0₇834
-0.95%
$ 8,340 $ 52,569
Apr 17, 7 PM $ 0.0₇845
+0.84%
$ 8,450 $ 53,227
Apr 17, 6 PM $ 0.0₇847
+1.44%
$ 8,470 $ 53,730
Apr 17, 5 PM $ 0.0₇842
-0.24%
$ 8,420 $ 53,046
Apr 17, 4 PM $ 0.0₇86
+0.70%
$ 8,600 $ 53,823
Apr 17, 3 PM $ 0.0₇837
+0.24%
$ 8,370 $ 53,957
Apr 17, 2 PM $ 0.0₇861
+1.29%
$ 8,610 $ 53,804