Spectre Historical Data

SPCTR Page 37
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0₇861
+1.29%
$ 8,610 $ 53,804
Apr 17, 1 PM $ 0.0₇85
+0.95%
$ 8,500 $ 54,955
Apr 17, 12 PM $ 0.0₇839
-2.56%
$ 8,390 $ 54,005
Apr 17, 11 AM $ 0.0₇84
-2.10%
$ 8,400 $ 57,353
Apr 17, 10 AM $ 0.0₇839
-1.29%
$ 8,390 $ 56,476
Apr 17, 9 AM $ 0.0₇839
-2.56%
$ 8,390 $ 56,090
Apr 17, 8 AM $ 0.0₇847
+0.95%
$ 8,470 $ 56,413
Apr 17, 7 AM $ 0.0₇861
+3.24%
$ 8,610 $ 54,697
Apr 17, 6 AM $ 0.0₇853
+0.12%
$ 8,530 $ 54,418
Apr 17, 5 AM $ 0.0₇836
-0.71%
$ 8,360 $ 55,081
Apr 17, 4 AM $ 0.0₇839
+0.00%
$ 8,390 $ 54,563
Apr 17, 3 AM $ 0.0₇837
-2.56%
$ 8,370 $ 53,308
Apr 17, 2 AM $ 0.0₇84
-0.36%
$ 8,400 $ 55,419
Apr 17, 1 AM $ 0.0₇843
+1.20%
$ 8,430 $ 54,937
Apr 17, 12 AM $ 0.0₇852
-0.93%
$ 8,520 $ 55,057
Apr 16, 11 PM $ 0.0₇857
+2.02%
$ 8,570 $ 57,128
Apr 16, 10 PM $ 0.0₇858
+2.88%
$ 8,580 $ 55,967
Apr 16, 9 PM $ 0.0₇84
-2.21%
$ 8,400 $ 56,163
Apr 16, 8 PM $ 0.0₇85
-0.23%
$ 8,500 $ 57,182
Apr 16, 7 PM $ 0.0₇861
+0.12%
$ 8,610 $ 57,882
Apr 16, 6 PM $ 0.0₇847
+0.36%
$ 8,470 $ 57,239
Apr 16, 5 PM $ 0.0₇847
+0.59%
$ 8,470 $ 56,458
Apr 16, 4 PM $ 0.0₇853
-0.12%
$ 8,530 $ 57,951
Apr 16, 3 PM $ 0.0₇835
-1.76%
$ 8,350 $ 57,840
Apr 16, 2 PM $ 0.0₇847
+0.47%
$ 8,470 $ 57,840
Apr 16, 1 PM $ 0.0₇858
+2.51%
$ 8,580 $ 57,508
Apr 16, 12 PM $ 0.0₇839
-0.71%
$ 8,390 $ 58,540
Apr 16, 11 AM $ 0.0₇841
-1.18%
$ 8,410 $ 58,803
Apr 16, 10 AM $ 0.0₇851
-0.70%
$ 8,510 $ 59,181
Apr 16, 9 AM $ 0.0₇861
+0.82%
$ 8,610 $ 59,750
Apr 16, 8 AM $ 0.0₇858
+1.66%
$ 8,580 $ 60,597
Apr 16, 7 AM $ 0.0₇857
+0.59%
$ 8,570 $ 60,453
Apr 16, 6 AM $ 0.0₇839
-2.21%
$ 8,390 $ 60,661
Apr 16, 5 AM $ 0.0₇859
+1.66%
$ 8,590 $ 61,216
Apr 16, 4 AM $ 0.0₇859
+1.54%
$ 8,590 $ 60,395
Apr 16, 3 AM $ 0.0₇855
-0.58%
$ 8,550 $ 60,923
Apr 16, 2 AM $ 0.0₇86
+1.42%
$ 8,600 $ 60,555
Apr 16, 1 AM $ 0.0₇837
+0.00%
$ 8,370 $ 59,489
Apr 16, 12 AM $ 0.0₇86
+0.00%
$ 8,600 $ 57,563
Apr 15, 11 PM $ 0.0₇854
+1.67%
$ 8,540 $ 57,839
Apr 15, 10 PM $ 0.0₇847
+0.24%
$ 8,470 $ 56,716
Apr 15, 9 PM $ 0.0₇847
+0.59%
$ 8,470 $ 56,116
Apr 15, 8 PM $ 0.0₇853
+1.31%
$ 8,530 $ 54,838
Apr 15, 7 PM $ 0.0₇86
+0.47%
$ 8,600 $ 54,428
Apr 15, 6 PM $ 0.0₇844
-0.59%
$ 8,440 $ 55,684
Apr 15, 5 PM $ 0.0₇856
+1.90%
$ 8,560 $ 55,682
Apr 15, 4 PM $ 0.0₇836
-1.88%
$ 8,360 $ 54,851
Apr 15, 3 PM $ 0.0₇84
+0.60%
$ 8,400 $ 54,537
Apr 15, 2 PM $ 0.0₇858
-0.23%
$ 8,580 $ 52,446
Apr 15, 1 PM $ 0.0₇851
+0.95%
$ 8,510 $ 53,670