Spectre Historical Data

SPCTR Page 37
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0₆11
-2.14%
$ 10,980 $ 49,992
Feb 4, 1 AM $ 0.0₆109
-0.64%
$ 10,950 $ 50,877
Feb 4, 12 AM $ 0.0₆11
+0.36%
$ 11,020 $ 49,135
Feb 3, 11 PM $ 0.0₆112
+2.10%
$ 11,200 $ 49,112
Feb 3, 10 PM $ 0.0₆11
-0.36%
$ 10,990 $ 48,667
Feb 3, 9 PM $ 0.0₆11
-2.31%
$ 10,990 $ 49,051
Feb 3, 8 PM $ 0.0₆112
-0.53%
$ 11,200 $ 49,648
Feb 3, 7 PM $ 0.0₆11
-1.69%
$ 11,050 $ 49,949
Feb 3, 6 PM $ 0.0₆11
-0.90%
$ 11,010 $ 49,282
Feb 3, 5 PM $ 0.0₆123
+0.33%
$ 12,260 $ 52,772
Feb 3, 4 PM $ 0.0₆123
+1.56%
$ 12,350 $ 52,491
Feb 3, 3 PM $ 0.0₆122
-0.65%
$ 12,220 $ 52,433
Feb 3, 2 PM $ 0.0₆123
+1.57%
$ 12,300 $ 51,259
Feb 3, 1 PM $ 0.0₆121
-0.49%
$ 12,110 $ 49,725
Feb 3, 12 PM $ 0.0₆122
-0.65%
$ 12,200 $ 48,551
Feb 3, 11 AM $ 0.0₆123
-0.40%
$ 12,310 $ 48,510
Feb 3, 10 AM $ 0.0₆122
-0.57%
$ 12,160 $ 50,577
Feb 3, 9 AM $ 0.0₆123
+0.25%
$ 12,260 $ 48,782
Feb 3, 8 AM $ 0.0₆122
-0.97%
$ 12,210 $ 48,606
Feb 3, 7 AM $ 0.0₆122
+0.41%
$ 12,170 $ 47,587
Feb 3, 6 AM $ 0.0₆123
-0.16%
$ 12,320 $ 47,295
Feb 3, 5 AM $ 0.0₆123
+0.82%
$ 12,290 $ 48,173
Feb 3, 4 AM $ 0.0₆123
-0.81%
$ 12,280 $ 46,970
Feb 3, 3 AM $ 0.0₆121
-0.25%
$ 12,140 $ 46,197
Feb 3, 2 AM $ 0.0₆122
-0.89%
$ 12,200 $ 47,416
Feb 3, 1 AM $ 0.0₆121
+0.33%
$ 12,120 $ 47,860
Feb 3, 12 AM $ 0.0₆124
+0.40%
$ 12,420 $ 48,007
Feb 2, 11 PM $ 0.0₆123
+0.33%
$ 12,330 $ 50,392
Feb 2, 10 PM $ 0.0₆123
-1.13%
$ 12,260 $ 51,275
Feb 2, 9 PM $ 0.0₆123
+2.24%
$ 12,340 $ 51,122
Feb 2, 8 PM $ 0.0₆123
+1.23%
$ 12,350 $ 50,638
Feb 2, 7 PM $ 0.0₆124
+0.57%
$ 12,410 $ 50,321
Feb 2, 6 PM $ 0.0₆123
+0.00%
$ 12,310 $ 49,162
Feb 2, 5 PM $ 0.0₆123
+1.82%
$ 12,310 $ 50,411
Feb 2, 4 PM $ 0.0₆124
+1.39%
$ 12,370 $ 50,201
Feb 2, 3 PM $ 0.0₆123
+1.82%
$ 12,310 $ 50,598
Feb 2, 2 PM $ 0.0₆122
-0.33%
$ 12,220 $ 50,771
Feb 2, 1 PM $ 0.0₆123
+1.31%
$ 12,330 $ 51,283
Feb 2, 12 PM $ 0.0₆122
-0.57%
$ 12,240 $ 51,076
Feb 2, 11 AM $ 0.0₆122
-0.08%
$ 12,210 $ 52,390
Feb 2, 10 AM $ 0.0₆123
+0.24%
$ 12,330 $ 51,660
Feb 2, 9 AM $ 0.0₆124
+2.32%
$ 12,370 $ 53,013
Feb 2, 8 AM $ 0.0₆122
-0.98%
$ 12,160 $ 53,452
Feb 2, 7 AM $ 0.0₆121
-2.26%
$ 12,090 $ 53,045
Feb 2, 6 AM $ 0.0₆122
-0.98%
$ 12,180 $ 54,233
Feb 2, 5 AM $ 0.0₆121
-1.78%
$ 12,150 $ 53,174
Feb 2, 4 AM $ 0.0₆121
-2.02%
$ 12,120 $ 54,497
Feb 2, 3 AM $ 0.0₆122
+0.25%
$ 12,160 $ 53,958
Feb 2, 2 AM $ 0.0₆123
+0.90%
$ 12,310 $ 52,416
Feb 2, 1 AM $ 0.0₆123
+1.23%
$ 12,350 $ 52,609