Spectre Historical Data

SPCTR Page 38
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0₇858
-0.23%
$ 8,580 $ 52,446
Apr 15, 1 PM $ 0.0₇851
+0.95%
$ 8,510 $ 53,670
Apr 15, 12 PM $ 0.0₇848
-1.51%
$ 8,480 $ 51,125
Apr 15, 11 AM $ 0.0₇842
-0.71%
$ 8,420 $ 52,552
Apr 15, 10 AM $ 0.0₇846
-0.82%
$ 8,460 $ 51,630
Apr 15, 9 AM $ 0.0₇842
-1.86%
$ 8,420 $ 52,187
Apr 15, 8 AM $ 0.0₇862
+0.70%
$ 8,620 $ 52,433
Apr 15, 7 AM $ 0.0₇856
+0.47%
$ 8,560 $ 51,488
Apr 15, 6 AM $ 0.0₇839
-0.94%
$ 8,390 $ 51,117
Apr 15, 5 AM $ 0.0₇837
-2.90%
$ 8,370 $ 50,741
Apr 15, 4 AM $ 0.0₇84
-1.18%
$ 8,400 $ 51,761
Apr 15, 3 AM $ 0.0₇835
+0.00%
$ 8,350 $ 51,299
Apr 15, 2 AM $ 0.0₇846
-1.40%
$ 8,460 $ 49,819
Apr 15, 1 AM $ 0.0₇858
+2.14%
$ 8,580 $ 50,284
Apr 15, 12 AM $ 0.0₇86
+0.58%
$ 8,600 $ 49,877
Apr 14, 11 PM $ 0.0₇835
-2.79%
$ 8,350 $ 51,694
Apr 14, 10 PM $ 0.0₇858
+0.70%
$ 8,580 $ 53,634
Apr 14, 9 PM $ 0.0₇862
+0.82%
$ 8,620 $ 53,906
Apr 14, 8 PM $ 0.0₇842
-0.94%
$ 8,420 $ 54,265
Apr 14, 7 PM $ 0.0₇842
+0.00%
$ 8,420 $ 53,712
Apr 14, 6 PM $ 0.0₇839
-1.76%
$ 8,390 $ 51,493
Apr 14, 5 PM $ 0.0₇834
-1.53%
$ 8,340 $ 52,373
Apr 14, 4 PM $ 0.0₇855
+1.66%
$ 8,550 $ 52,513
Apr 14, 3 PM $ 0.0₇836
-2.45%
$ 8,360 $ 52,858
Apr 14, 2 PM $ 0.0₇839
-0.36%
$ 8,390 $ 54,305
Apr 14, 1 PM $ 0.0₇84
-0.83%
$ 8,400 $ 53,811
Apr 14, 12 PM $ 0.0₇86
+2.99%
$ 8,600 $ 54,554
Apr 14, 11 AM $ 0.0₇85
+0.59%
$ 8,500 $ 53,297
Apr 14, 10 AM $ 0.0₇842
+0.00%
$ 8,420 $ 54,279
Apr 14, 9 AM $ 0.0₇855
-0.47%
$ 8,550 $ 53,825
Apr 14, 8 AM $ 0.0₇86
+1.30%
$ 8,600 $ 55,562
Apr 14, 7 AM $ 0.0₇834
-0.12%
$ 8,340 $ 55,750
Apr 14, 6 AM $ 0.0₇841
+0.24%
$ 8,410 $ 54,611
Apr 14, 5 AM $ 0.0₇843
-0.24%
$ 8,430 $ 55,520
Apr 14, 4 AM $ 0.0₇838
-1.76%
$ 8,380 $ 57,459
Apr 14, 3 AM $ 0.0₇84
-1.41%
$ 8,400 $ 59,350
Apr 14, 2 AM $ 0.0₇837
-0.24%
$ 8,370 $ 59,671
Apr 14, 1 AM $ 0.0₇86
+1.53%
$ 8,600 $ 58,612
Apr 14, 12 AM $ 0.0₇846
+1.32%
$ 8,460 $ 59,241
Apr 13, 11 PM $ 0.0₇847
+0.12%
$ 8,470 $ 58,255
Apr 13, 10 PM $ 0.0₇85
-0.12%
$ 8,500 $ 57,597
Apr 13, 9 PM $ 0.0₇838
+0.36%
$ 8,380 $ 58,908
Apr 13, 8 PM $ 0.0₇852
-0.58%
$ 8,520 $ 57,753
Apr 13, 7 PM $ 0.0₇86
+0.82%
$ 8,600 $ 60,108
Apr 13, 6 PM $ 0.0₇858
-0.46%
$ 8,580 $ 60,028
Apr 13, 5 PM $ 0.0₇862
+2.62%
$ 8,620 $ 61,363
Apr 13, 4 PM $ 0.0₇842
+0.36%
$ 8,420 $ 60,789
Apr 13, 3 PM $ 0.0₇839
-2.56%
$ 8,390 $ 60,502
Apr 13, 2 PM $ 0.0₇851
+1.19%
$ 8,510 $ 62,606
Apr 13, 1 PM $ 0.0₇839
-1.18%
$ 8,390 $ 60,968