Spectre Historical Data

SPCTR Page 39
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0₇839
-1.18%
$ 8,390 $ 60,968
Apr 13, 12 PM $ 0.0₇852
+1.07%
$ 8,520 $ 61,470
Apr 13, 11 AM $ 0.0₇861
+0.35%
$ 8,610 $ 60,218
Apr 13, 10 AM $ 0.0₇833
-1.88%
$ 8,330 $ 61,148
Apr 13, 9 AM $ 0.0₇847
-0.12%
$ 8,470 $ 58,558
Apr 13, 8 AM $ 0.0₇848
+0.59%
$ 8,480 $ 58,919
Apr 13, 7 AM $ 0.0₇847
+0.59%
$ 8,470 $ 58,051
Apr 13, 6 AM $ 0.0₇838
-1.64%
$ 8,380 $ 57,683
Apr 13, 5 AM $ 0.0₇861
+2.26%
$ 8,610 $ 57,817
Apr 13, 4 AM $ 0.0₇837
-0.48%
$ 8,370 $ 56,731
Apr 13, 3 AM $ 0.0₇843
-2.09%
$ 8,430 $ 55,563
Apr 13, 2 AM $ 0.0₇857
+0.59%
$ 8,570 $ 57,319
Apr 13, 1 AM $ 0.0₇839
-2.56%
$ 8,390 $ 57,848
Apr 13, 12 AM $ 0.0₇84
-1.41%
$ 8,400 $ 57,495
Apr 12, 11 PM $ 0.0₇858
+2.75%
$ 8,580 $ 57,960
Apr 12, 10 PM $ 0.0₇846
-1.28%
$ 8,460 $ 56,179
Apr 12, 9 PM $ 0.0₇836
-1.88%
$ 8,360 $ 55,986
Apr 12, 8 PM $ 0.0₇855
+0.23%
$ 8,550 $ 55,326
Apr 12, 7 PM $ 0.0₇849
+1.19%
$ 8,490 $ 54,954
Apr 12, 6 PM $ 0.0₇843
+0.12%
$ 8,430 $ 53,769
Apr 12, 5 PM $ 0.0₇844
-0.24%
$ 8,440 $ 52,908
Apr 12, 4 PM $ 0.0₇857
+1.42%
$ 8,570 $ 51,475
Apr 12, 3 PM $ 0.0₇842
+0.96%
$ 8,420 $ 51,369
Apr 12, 2 PM $ 0.0₇843
-1.17%
$ 8,430 $ 50,557
Apr 12, 1 PM $ 0.0₇86
+2.63%
$ 8,600 $ 51,753
Apr 12, 12 PM $ 0.0₇856
+0.94%
$ 8,560 $ 49,951
Apr 12, 11 AM $ 0.0₇847
+0.00%
$ 8,470 $ 51,195
Apr 12, 10 AM $ 0.0₇843
-0.94%
$ 8,430 $ 51,380
Apr 12, 9 AM $ 0.0₇84
+0.48%
$ 8,400 $ 51,615
Apr 12, 8 AM $ 0.0₇861
+0.23%
$ 8,610 $ 49,846
Apr 12, 7 AM $ 0.0₇846
+0.95%
$ 8,460 $ 51,309
Apr 12, 6 AM $ 0.0₇841
+0.48%
$ 8,410 $ 51,780
Apr 12, 5 AM $ 0.0₇852
-0.47%
$ 8,520 $ 51,223
Apr 12, 4 AM $ 0.0₇862
+2.99%
$ 8,620 $ 51,875
Apr 12, 3 AM $ 0.0₇854
-0.35%
$ 8,540 $ 52,108
Apr 12, 2 AM $ 0.0₇859
+1.78%
$ 8,590 $ 53,172
Apr 12, 1 AM $ 0.0₇839
+0.60%
$ 8,390 $ 51,631
Apr 12, 12 AM $ 0.0₇834
-1.30%
$ 8,340 $ 50,877
Apr 11, 11 PM $ 0.0₇844
+0.00%
$ 8,440 $ 50,835
Apr 11, 10 PM $ 0.0₇852
-1.16%
$ 8,520 $ 50,548
Apr 11, 9 PM $ 0.0₇84
+0.72%
$ 8,400 $ 52,368
Apr 11, 8 PM $ 0.0₇843
-0.82%
$ 8,430 $ 51,349
Apr 11, 7 PM $ 0.0₇847
+0.95%
$ 8,470 $ 52,821
Apr 11, 6 PM $ 0.0₇852
-0.35%
$ 8,520 $ 53,383
Apr 11, 5 PM $ 0.0₇838
-2.22%
$ 8,380 $ 54,228
Apr 11, 4 PM $ 0.0₇857
+0.71%
$ 8,570 $ 54,633
Apr 11, 3 PM $ 0.0₇836
-2.90%
$ 8,360 $ 54,481
Apr 11, 2 PM $ 0.0₇836
-0.24%
$ 8,360 $ 56,974
Apr 11, 1 PM $ 0.0₇845
+0.72%
$ 8,450 $ 54,443
Apr 11, 12 PM $ 0.0₇857
+1.78%
$ 8,570 $ 55,667