Spectre Historical Data

SPCTR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.0₆124
+1.89%
$ 12,430 $ 54,346
Jan 31, 12 AM $ 0.0₆122
-1.37%
$ 12,230 $ 54,454
Jan 30, 11 PM $ 0.0₆123
+1.90%
$ 12,330 $ 55,980
Jan 30, 10 PM $ 0.0₆121
-0.25%
$ 12,080 $ 55,772
Jan 30, 9 PM $ 0.0₆121
-0.82%
$ 12,120 $ 55,539
Jan 30, 8 PM $ 0.0₆122
-1.21%
$ 12,200 $ 56,887
Jan 30, 7 PM $ 0.0₆122
-0.81%
$ 12,250 $ 57,505
Jan 30, 6 PM $ 0.0₆121
-1.46%
$ 12,140 $ 57,491
Jan 30, 5 PM $ 0.0₆121
-1.54%
$ 12,130 $ 58,146
Jan 30, 4 PM $ 0.0₆121
-0.25%
$ 12,140 $ 57,704
Jan 30, 3 PM $ 0.0₆122
-0.49%
$ 12,160 $ 54,927
Jan 30, 2 PM $ 0.0₆121
-0.49%
$ 12,100 $ 54,645
Jan 30, 1 PM $ 0.0₆123
+0.57%
$ 12,330 $ 54,987
Jan 30, 12 PM $ 0.0₆121
-2.33%
$ 12,130 $ 53,875
Jan 30, 11 AM $ 0.0₆122
-1.37%
$ 12,250 $ 54,515
Jan 30, 10 AM $ 0.0₆123
+0.16%
$ 12,320 $ 55,676
Jan 30, 9 AM $ 0.0₆122
+0.58%
$ 12,180 $ 54,868
Jan 30, 8 AM $ 0.0₆123
+1.57%
$ 12,260 $ 53,248
Jan 30, 7 AM $ 0.0₆123
+0.00%
$ 12,350 $ 53,977
Jan 30, 6 AM $ 0.0₆123
+1.31%
$ 12,350 $ 55,658
Jan 30, 5 AM $ 0.0₆123
+1.57%
$ 12,300 $ 54,184
Jan 30, 4 AM $ 0.0₆121
-0.66%
$ 12,070 $ 53,463
Jan 30, 3 AM $ 0.0₆123
-0.24%
$ 12,280 $ 52,033
Jan 30, 2 AM $ 0.0₆123
+1.74%
$ 12,280 $ 51,683
Jan 30, 1 AM $ 0.0₆123
-1.05%
$ 12,300 $ 50,016
Jan 30, 12 AM $ 0.0₆121
-1.47%
$ 12,080 $ 51,153
Jan 29, 11 PM $ 0.0₆122
-1.05%
$ 12,220 $ 50,082
Jan 29, 10 PM $ 0.0₆122
+0.49%
$ 12,250 $ 50,611
Jan 29, 9 PM $ 0.0₆122
-1.13%
$ 12,240 $ 50,563
Jan 29, 8 PM $ 0.0₆122
-0.16%
$ 12,190 $ 51,554
Jan 29, 7 PM $ 0.0₆122
-1.85%
$ 12,190 $ 50,073
Jan 29, 6 PM $ 0.0₆122
+1.49%
$ 12,250 $ 51,288
Jan 29, 5 PM $ 0.0₆121
-0.98%
$ 12,130 $ 49,914
Jan 29, 4 PM $ 0.0₆122
-0.57%
$ 12,160 $ 51,268
Jan 29, 3 PM $ 0.0₆122
-1.29%
$ 12,230 $ 51,094
Jan 29, 2 PM $ 0.0₆124
+1.55%
$ 12,420 $ 51,973
Jan 29, 1 PM $ 0.0₆123
-0.56%
$ 12,350 $ 50,367
Jan 29, 12 PM $ 0.0₆124
+0.32%
$ 12,380 $ 51,343
Jan 29, 11 AM $ 0.0₆122
-0.08%
$ 12,200 $ 50,775
Jan 29, 10 AM $ 0.0₆122
+0.00%
$ 12,230 $ 49,671
Jan 29, 9 AM $ 0.0₆123
+0.49%
$ 12,310 $ 50,185
Jan 29, 8 AM $ 0.0₆123
+1.15%
$ 12,330 $ 51,720
Jan 29, 7 AM $ 0.0₆122
-2.09%
$ 12,170 $ 49,990
Jan 29, 6 AM $ 0.0₆121
-2.26%
$ 12,100 $ 50,411
Jan 29, 5 AM $ 0.0₆124
+1.48%
$ 12,360 $ 51,327
Jan 29, 4 AM $ 0.0₆122
-0.08%
$ 12,170 $ 49,774
Jan 29, 3 AM $ 0.0₆122
-1.38%
$ 12,180 $ 50,674
Jan 29, 2 AM $ 0.0₆123
+0.49%
$ 12,350 $ 52,183
Jan 29, 1 AM $ 0.0₆123
-0.16%
$ 12,260 $ 52,198
Jan 29, 12 AM $ 0.0₆123
-0.24%
$ 12,350 $ 52,579